Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0278 |
0.0000 LINA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-12-20 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-19 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-18 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-17 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-16 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-15 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-14 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-13 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-12 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-11 |
0.0280 |
0.0000 LINA |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-10 |
0.0290 |
263.7157 LINA |
0.0290 |
0.0280 |
0.0301 |
0.0280 |
| 2023-12-09 |
0.0301 |
14.0440 LINA |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-08 |
0.0303 |
137.7966 LINA |
0.0303 |
0.0300 |
0.0307 |
0.0301 |
| 2023-12-07 |
0.0281 |
2,936.0172 LINA |
0.0281 |
0.0241 |
0.0320 |
0.0298 |
| 2023-12-06 |
0.0234 |
0.0000 LINA |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-05 |
0.0234 |
0.0000 LINA |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-04 |
0.0234 |
0.0000 LINA |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-03 |
0.0234 |
0.0000 LINA |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-02 |
0.0263 |
838.8216 LINA |
0.0263 |
0.0234 |
0.0292 |
0.0234 |
| 2023-12-01 |
0.0243 |
6,837.3599 LINA |
0.0243 |
0.0240 |
0.0246 |
0.0246 |
| 2023-11-30 |
0.0240 |
1,494.9530 LINA |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-11-29 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-28 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-27 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-26 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-25 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-24 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-23 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-22 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-21 |
0.0233 |
47.9091 LINA |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-11-20 |
0.0232 |
10,342.3218 LINA |
0.0232 |
0.0225 |
0.0239 |
0.0239 |
| 2023-11-19 |
0.0225 |
0.0000 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-18 |
0.0225 |
0.0000 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-17 |
0.0225 |
0.0000 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-16 |
0.0225 |
21.3181 LINA |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-15 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-14 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-13 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-12 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-11 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-10 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-09 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-08 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-07 |
0.0227 |
0.0000 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-06 |
0.0227 |
21.1065 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-05 |
0.0227 |
21.1065 LINA |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-04 |
0.0230 |
20.3347 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-03 |
0.0230 |
0.0000 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-02 |
0.0230 |
217.7444 LINA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |