Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-26 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-25 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-24 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-23 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-22 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-21 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-20 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-19 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-18 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-17 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-16 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-15 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-14 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-13 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-12 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-11 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-10 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-09 |
0.0070 |
14.2857 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-08 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-07 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-06 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-05 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-04 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-03 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-02 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-02-01 |
0.0085 |
792.9092 LINA |
0.0085 |
0.0070 |
0.0100 |
0.0070 |
| 2025-01-31 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-30 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-29 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-28 |
0.0130 |
763.6404 LINA |
0.0130 |
0.0100 |
0.0160 |
0.0100 |
| 2025-01-27 |
0.0105 |
2,653.7564 LINA |
0.0105 |
0.0090 |
0.0120 |
0.0100 |
| 2025-01-26 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-01-25 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-01-24 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-01-23 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-01-22 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-01-21 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-01-20 |
0.0090 |
0.0000 LINA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2025-01-19 |
0.0119 |
17,769.9774 LINA |
0.0119 |
0.0080 |
0.0158 |
0.0090 |
| 2025-01-18 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-17 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-16 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-15 |
0.0070 |
0.0000 LINA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-01-14 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-13 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-12 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-11 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-10 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-01-09 |
0.0100 |
0.0000 LINA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |