Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0231 |
28.5544 LINA |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2024-03-17 |
0.0239 |
0.0000 LINA |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-03-16 |
0.0239 |
1,289.6549 LINA |
0.0239 |
0.0232 |
0.0246 |
0.0239 |
| 2024-03-15 |
0.0251 |
0.0000 LINA |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-03-14 |
0.0244 |
197.4883 LINA |
0.0244 |
0.0237 |
0.0251 |
0.0251 |
| 2024-03-13 |
0.0238 |
103.6597 LINA |
0.0238 |
0.0234 |
0.0241 |
0.0241 |
| 2024-03-12 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-11 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-10 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-09 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-08 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-07 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-06 |
0.0232 |
0.0000 LINA |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2024-03-05 |
0.0228 |
1,492.2548 LINA |
0.0228 |
0.0225 |
0.0232 |
0.0232 |
| 2024-03-04 |
0.0216 |
734.8171 LINA |
0.0216 |
0.0210 |
0.0223 |
0.0223 |
| 2024-03-03 |
0.0221 |
15.7862 LINA |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-02 |
0.0223 |
0.0000 LINA |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-03-01 |
0.0223 |
0.0000 LINA |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-02-29 |
0.0223 |
59.9420 LINA |
0.0223 |
0.0223 |
0.0224 |
0.0223 |
| 2024-02-28 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-02-27 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-02-26 |
0.0224 |
896.8118 LINA |
0.0224 |
0.0224 |
0.0225 |
0.0224 |
| 2024-02-25 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-02-24 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-02-23 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-02-22 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-02-21 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-02-20 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-02-19 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-02-18 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-02-17 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-02-16 |
0.0224 |
0.0000 LINA |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2024-02-15 |
0.0227 |
2,295.5894 LINA |
0.0227 |
0.0224 |
0.0230 |
0.0224 |
| 2024-02-14 |
0.0227 |
646.2248 LINA |
0.0227 |
0.0224 |
0.0230 |
0.0224 |
| 2024-02-13 |
0.0233 |
92.9421 LINA |
0.0233 |
0.0230 |
0.0237 |
0.0230 |
| 2024-02-12 |
0.0237 |
0.0000 LINA |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-02-11 |
0.0237 |
0.0000 LINA |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-02-10 |
0.0237 |
0.0000 LINA |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-02-09 |
0.0237 |
0.0000 LINA |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-02-08 |
0.0241 |
0.0000 LINA |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-02-07 |
0.0243 |
38.3294 LINA |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2024-02-06 |
0.0284 |
1,949.9253 LINA |
0.0284 |
0.0246 |
0.0322 |
0.0246 |
| 2024-02-05 |
0.0245 |
41.0688 LINA |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2024-02-04 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-03 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-02 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-01 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-31 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-30 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-01-29 |
0.0246 |
0.0000 LINA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |