Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
1.7933 |
0.0000 LINA |
1.7933 |
1.7933 |
1.7933 |
1.7933 |
| 2019-04-11 |
1.6614 |
2.3770 LINA |
1.6614 |
1.5296 |
1.7933 |
1.7933 |
| 2019-04-10 |
2.0188 |
0.0000 LINA |
2.0188 |
2.0188 |
2.0188 |
2.0188 |
| 2019-04-09 |
2.0188 |
0.0000 LINA |
2.0188 |
2.0188 |
2.0188 |
2.0188 |
| 2019-04-08 |
2.0188 |
0.0000 LINA |
2.0188 |
2.0188 |
2.0188 |
2.0188 |
| 2019-04-07 |
2.0188 |
0.0000 LINA |
2.0188 |
2.0188 |
2.0188 |
2.0188 |
| 2019-04-06 |
2.1319 |
1.6596 LINA |
2.1319 |
2.1319 |
2.1319 |
2.1319 |
| 2019-04-05 |
2.1319 |
1.6596 LINA |
2.1319 |
2.1319 |
2.1319 |
2.1319 |
| 2019-04-04 |
1.7778 |
0.0000 LINA |
1.7778 |
1.7778 |
1.7778 |
1.7778 |
| 2019-04-03 |
1.7778 |
0.0000 LINA |
1.7778 |
1.7778 |
1.7778 |
1.7778 |
| 2019-04-02 |
1.7778 |
0.0000 LINA |
1.7778 |
1.7778 |
1.7778 |
1.7778 |
| 2019-04-01 |
1.7778 |
0.0000 LINA |
1.7778 |
1.7778 |
1.7778 |
1.7778 |
| 2019-03-31 |
1.7778 |
0.0000 LINA |
1.7778 |
1.7778 |
1.7778 |
1.7778 |
| 2019-03-30 |
1.7778 |
0.0000 LINA |
1.7778 |
1.7778 |
1.7778 |
1.7778 |
| 2019-03-29 |
1.7778 |
0.2273 LINA |
1.7778 |
1.7778 |
1.7778 |
1.7778 |
| 2019-03-28 |
1.2006 |
48.5904 LINA |
1.2006 |
1.2006 |
1.2006 |
1.2006 |
| 2019-03-27 |
1.4947 |
34.5780 LINA |
1.4947 |
1.2006 |
1.7889 |
1.7889 |
| 2019-03-26 |
1.4873 |
0.0000 LINA |
1.4873 |
1.4873 |
1.4873 |
1.4873 |
| 2019-03-25 |
1.4873 |
0.0000 LINA |
1.4873 |
1.4873 |
1.4873 |
1.4873 |
| 2019-03-24 |
1.4873 |
0.0740 LINA |
1.4873 |
1.4873 |
1.4873 |
1.4873 |
| 2019-03-23 |
1.6189 |
0.0000 LINA |
1.6189 |
1.6189 |
1.6189 |
1.6189 |
| 2019-03-22 |
1.6189 |
0.0000 LINA |
1.6189 |
1.6189 |
1.6189 |
1.6189 |
| 2019-03-21 |
1.6189 |
0.0000 LINA |
1.6189 |
1.6189 |
1.6189 |
1.6189 |
| 2019-03-20 |
1.6189 |
0.0000 LINA |
1.6189 |
1.6189 |
1.6189 |
1.6189 |
| 2019-03-19 |
1.6189 |
0.0000 LINA |
1.6189 |
1.6189 |
1.6189 |
1.6189 |
| 2019-03-18 |
1.6189 |
0.0000 LINA |
1.6189 |
1.6189 |
1.6189 |
1.6189 |
| 2019-03-17 |
1.6189 |
0.0000 LINA |
1.6189 |
1.6189 |
1.6189 |
1.6189 |
| 2019-03-16 |
1.6189 |
0.0000 LINA |
1.6189 |
1.6189 |
1.6189 |
1.6189 |
| 2019-03-15 |
1.6189 |
0.0000 LINA |
1.6189 |
1.6189 |
1.6189 |
1.6189 |
| 2019-03-14 |
1.6189 |
0.0000 LINA |
1.6189 |
1.6189 |
1.6189 |
1.6189 |
| 2019-03-13 |
1.6189 |
0.0000 LINA |
1.6189 |
1.6189 |
1.6189 |
1.6189 |
| 2019-03-12 |
1.6119 |
110.8869 LINA |
1.6119 |
1.6050 |
1.6189 |
1.6189 |
| 2019-03-11 |
2.0249 |
0.0000 LINA |
2.0249 |
2.0249 |
2.0249 |
2.0249 |
| 2019-03-10 |
2.0249 |
13.4934 LINA |
2.0249 |
2.0249 |
2.0249 |
2.0249 |
| 2019-03-09 |
1.6629 |
0.0000 LINA |
1.6629 |
1.6629 |
1.6629 |
1.6629 |
| 2019-03-08 |
1.6629 |
0.0000 LINA |
1.6629 |
1.6629 |
1.6629 |
1.6629 |
| 2019-03-07 |
1.6629 |
0.0000 LINA |
1.6629 |
1.6629 |
1.6629 |
1.6629 |
| 2019-03-06 |
1.6629 |
0.0000 LINA |
1.6629 |
1.6629 |
1.6629 |
1.6629 |
| 2019-03-05 |
1.6629 |
0.0000 LINA |
1.6629 |
1.6629 |
1.6629 |
1.6629 |
| 2019-03-04 |
1.6629 |
0.0000 LINA |
1.6629 |
1.6629 |
1.6629 |
1.6629 |
| 2019-03-03 |
1.6629 |
4.5454 LINA |
1.6629 |
1.6629 |
1.6629 |
1.6629 |
| 2019-03-02 |
1.6134 |
0.0000 LINA |
1.6134 |
1.6134 |
1.6134 |
1.6134 |
| 2019-03-01 |
1.6008 |
78.6723 LINA |
1.6008 |
1.5883 |
1.6134 |
1.6134 |
| 2019-02-28 |
0.7008 |
0.0000 LINA |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-02-27 |
0.7008 |
0.0000 LINA |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-02-26 |
0.7008 |
0.0000 LINA |
0.7008 |
0.7008 |
0.7008 |
0.7008 |
| 2019-02-25 |
0.7002 |
0.0000 LINA |
0.7002 |
0.7002 |
0.7002 |
0.7002 |
| 2019-02-24 |
0.7002 |
14.0453 LINA |
0.7002 |
0.7002 |
0.7002 |
0.7002 |
| 2019-02-23 |
0.9701 |
79.3610 LINA |
0.9701 |
0.6207 |
1.3194 |
1.3194 |
| 2019-02-22 |
0.6106 |
0.0000 LINA |
0.6106 |
0.6106 |
0.6106 |
0.6106 |