Crypto exchange Yobit

Market Lina Review (LINA) / [unlinked]

Identifier on Yobit: lina_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-02 4.2015 0.0000 LINA 4.2015 4.2015 4.2015 4.2015
2019-08-01 4.2015 1.6596 LINA 4.2015 4.2015 4.2015 4.2015
2019-07-31 5.4331 62.8811 LINA 5.4331 5.0996 5.7666 5.7666
2019-07-30 3.3451 0.0000 LINA 3.3451 3.3451 3.3451 3.3451
2019-07-29 3.3451 0.2837 LINA 3.3451 3.3451 3.3451 3.3451
2019-07-28 4.2224 0.5421 LINA 4.2224 3.3451 5.0996 3.3451
2019-07-27 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-26 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-25 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-24 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-23 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-22 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-21 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-20 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-19 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-18 3.1942 6.1905 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-17 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-16 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-15 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-14 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-13 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-12 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-11 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-10 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-09 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-08 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-07 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-06 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-05 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-04 3.1942 0.0000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-03 3.1942 0.1000 LINA 3.1942 3.1942 3.1942 3.1942
2019-07-02 5.0318 0.0000 LINA 5.0318 5.0318 5.0318 5.0318
2019-07-01 5.0318 0.0000 LINA 5.0318 5.0318 5.0318 5.0318
2019-06-30 5.0318 0.0000 LINA 5.0318 5.0318 5.0318 5.0318
2019-06-29 5.0318 1.2728 LINA 5.0318 5.0318 5.0318 5.0318
2019-06-28 5.0318 0.0000 LINA 5.0318 5.0318 5.0318 5.0318
2019-06-27 5.0318 10.7318 LINA 5.0318 5.0318 5.0318 5.0318
2019-06-26 6.8135 0.0000 LINA 6.8135 6.8135 6.8135 6.8135
2019-06-25 6.6344 108.6689 LINA 6.6344 6.4553 6.8135 6.8135
2019-06-24 6.4185 0.0171 LINA 6.4185 6.4185 6.4185 6.4185
2019-06-23 5.2093 1.5568 LINA 5.2093 4.0000 6.4185 6.4185
2019-06-22 6.6987 10.0000 LINA 6.6987 6.6987 6.6987 6.6987
2019-06-21 6.1614 0.0000 LINA 6.1614 6.1614 6.1614 6.1614
2019-06-20 6.1614 0.0000 LINA 6.1614 6.1614 6.1614 6.1614
2019-06-19 6.1614 0.0000 LINA 6.1614 6.1614 6.1614 6.1614
2019-06-18 6.1614 0.0000 LINA 6.1614 6.1614 6.1614 6.1614
2019-06-17 6.1614 0.0000 LINA 6.1614 6.1614 6.1614 6.1614
2019-06-16 6.1614 0.0000 LINA 6.1614 6.1614 6.1614 6.1614
2019-06-15 6.1614 0.0000 LINA 6.1614 6.1614 6.1614 6.1614
2019-06-14 5.6763 9.8533 LINA 5.6763 5.1913 6.1614 6.1614
12...343536373839