Identifier on Yobit: lina_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
5.1487 |
0.0000 LINA |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
| 2019-06-12 |
5.1487 |
0.0000 LINA |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
| 2019-06-11 |
5.1382 |
17.1039 LINA |
5.1382 |
5.1276 |
5.1487 |
5.1487 |
| 2019-06-10 |
3.1077 |
53.7852 LINA |
3.1077 |
3.1077 |
3.1077 |
3.1077 |
| 2019-06-09 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-06-08 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-06-07 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-06-06 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-06-05 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-06-04 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-06-03 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-06-02 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-06-01 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-05-31 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-05-30 |
4.5519 |
0.0000 LINA |
4.5519 |
4.5519 |
4.5519 |
4.5519 |
| 2019-05-29 |
4.1759 |
12.3666 LINA |
4.1759 |
3.8000 |
4.5519 |
4.5519 |
| 2019-05-28 |
6.1375 |
28.6557 LINA |
6.1375 |
3.8000 |
8.4750 |
4.5519 |
| 2019-05-27 |
6.0000 |
241.7969 LINA |
6.0000 |
5.0000 |
7.0000 |
7.0000 |
| 2019-05-26 |
4.7962 |
0.0000 LINA |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
| 2019-05-25 |
4.7962 |
0.0000 LINA |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
| 2019-05-24 |
4.7962 |
0.0000 LINA |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
| 2019-05-23 |
4.7962 |
0.0000 LINA |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
| 2019-05-22 |
4.7962 |
0.0000 LINA |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
| 2019-05-21 |
4.7962 |
0.0486 LINA |
4.7962 |
4.7962 |
4.7962 |
4.7962 |
| 2019-05-20 |
4.6484 |
0.0000 LINA |
4.6484 |
4.6484 |
4.6484 |
4.6484 |
| 2019-05-19 |
4.6484 |
0.0000 LINA |
4.6484 |
4.6484 |
4.6484 |
4.6484 |
| 2019-05-18 |
4.6484 |
0.0000 LINA |
4.6484 |
4.6484 |
4.6484 |
4.6484 |
| 2019-05-17 |
4.6484 |
11.0000 LINA |
4.6484 |
4.6484 |
4.6484 |
4.6484 |
| 2019-05-16 |
4.6474 |
14.2697 LINA |
4.6474 |
4.5000 |
4.7948 |
4.7948 |
| 2019-05-15 |
4.4500 |
50.0000 LINA |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
| 2019-05-14 |
4.0414 |
10.0469 LINA |
4.0414 |
4.0414 |
4.0414 |
4.0414 |
| 2019-05-13 |
4.0000 |
0.0000 LINA |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-05-12 |
3.9021 |
19.1139 LINA |
3.9021 |
3.8043 |
4.0000 |
4.0000 |
| 2019-05-11 |
3.6877 |
0.0000 LINA |
3.6877 |
3.6877 |
3.6877 |
3.6877 |
| 2019-05-10 |
3.6877 |
0.0500 LINA |
3.6877 |
3.6877 |
3.6877 |
3.6877 |
| 2019-05-09 |
3.5000 |
0.0000 LINA |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-08 |
3.5000 |
0.0000 LINA |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-07 |
3.5000 |
0.0000 LINA |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-06 |
3.5000 |
0.0000 LINA |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-05 |
3.5000 |
0.0000 LINA |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-05-04 |
2.1387 |
21.8061 LINA |
2.1387 |
2.1387 |
2.1387 |
2.1387 |
| 2019-05-03 |
3.3947 |
0.0000 LINA |
3.3947 |
3.3947 |
3.3947 |
3.3947 |
| 2019-05-02 |
3.3947 |
18.0957 LINA |
3.3947 |
3.3947 |
3.3947 |
3.3947 |
| 2019-05-01 |
2.2720 |
106.3718 LINA |
2.2720 |
1.4754 |
3.0686 |
3.0686 |
| 2019-04-30 |
3.1041 |
0.0000 LINA |
3.1041 |
3.1041 |
3.1041 |
3.1041 |
| 2019-04-29 |
3.1041 |
0.0000 LINA |
3.1041 |
3.1041 |
3.1041 |
3.1041 |
| 2019-04-28 |
3.1041 |
76.3162 LINA |
3.1041 |
3.1041 |
3.1041 |
3.1041 |
| 2019-04-27 |
2.5977 |
100.0435 LINA |
2.5977 |
2.5977 |
2.5977 |
2.5977 |
| 2019-04-26 |
2.1699 |
0.0000 LINA |
2.1699 |
2.1699 |
2.1699 |
2.1699 |
| 2019-04-25 |
2.1699 |
0.0000 LINA |
2.1699 |
2.1699 |
2.1699 |
2.1699 |