Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-12 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-11 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-10 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-09 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-08 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-07 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-06 |
2.9566 |
0.0586 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-05 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-04 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-03 |
2.9566 |
0.0000 LIMX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-09-02 |
3.0167 |
0.2161 LIMX |
3.0167 |
2.9566 |
3.0769 |
2.9566 |
| 2023-09-01 |
3.0315 |
1.8957 LIMX |
3.0315 |
2.9862 |
3.0769 |
2.9862 |
| 2023-08-31 |
2.7139 |
9.1800 LIMX |
2.7139 |
1.9253 |
3.5024 |
3.1078 |
| 2023-08-30 |
2.3471 |
5.3420 LIMX |
2.3471 |
2.1486 |
2.5457 |
2.1486 |
| 2023-08-29 |
2.5457 |
0.0000 LIMX |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-08-28 |
2.5457 |
0.0000 LIMX |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-08-27 |
2.5457 |
0.0000 LIMX |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-08-26 |
2.5457 |
0.0000 LIMX |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-08-25 |
2.5457 |
0.0000 LIMX |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-08-24 |
2.5457 |
0.0000 LIMX |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-08-23 |
2.5457 |
0.0000 LIMX |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-08-22 |
2.5457 |
0.0000 LIMX |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-08-21 |
2.5457 |
0.0000 LIMX |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-08-20 |
2.5457 |
0.0000 LIMX |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-08-19 |
2.5457 |
0.0000 LIMX |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-08-18 |
2.6652 |
0.6897 LIMX |
2.6652 |
2.5457 |
2.7848 |
2.5457 |
| 2023-08-17 |
2.8415 |
0.2845 LIMX |
2.8415 |
2.7848 |
2.8982 |
2.7848 |
| 2023-08-16 |
2.6942 |
8.9286 LIMX |
2.6942 |
2.2500 |
3.1384 |
2.9858 |
| 2023-08-15 |
2.2500 |
0.1333 LIMX |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-08-14 |
2.2318 |
0.3221 LIMX |
2.2318 |
2.2136 |
2.2500 |
2.2500 |
| 2023-08-13 |
2.0504 |
3.4390 LIMX |
2.0504 |
1.8873 |
2.2136 |
2.2136 |
| 2023-08-12 |
2.4419 |
83.3797 LIMX |
2.4419 |
1.0904 |
3.7934 |
1.9250 |
| 2023-08-11 |
2.2811 |
0.0000 LIMX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-08-10 |
2.0816 |
2.7054 LIMX |
2.0816 |
1.8132 |
2.3501 |
2.2811 |
| 2023-08-09 |
1.8689 |
5.3160 LIMX |
1.8689 |
1.5460 |
2.1919 |
1.7952 |
| 2023-08-08 |
2.3179 |
0.8768 LIMX |
2.3179 |
2.2139 |
2.4218 |
2.2139 |
| 2023-08-07 |
2.4584 |
0.1657 LIMX |
2.4584 |
2.4461 |
2.4706 |
2.4461 |
| 2023-08-06 |
2.5200 |
0.0000 LIMX |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-08-05 |
2.5200 |
0.0000 LIMX |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-08-04 |
2.5200 |
0.0000 LIMX |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-08-03 |
2.5200 |
0.0000 LIMX |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-08-02 |
2.5200 |
0.0000 LIMX |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-08-01 |
2.5200 |
0.0000 LIMX |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-07-31 |
2.5200 |
0.0000 LIMX |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-07-30 |
2.5200 |
0.0000 LIMX |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-07-29 |
2.5200 |
0.0000 LIMX |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-07-28 |
2.5200 |
0.0000 LIMX |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-07-27 |
2.5200 |
0.0000 LIMX |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-07-26 |
2.1441 |
7.5356 LIMX |
2.1441 |
1.7425 |
2.5457 |
2.5200 |