Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3.0000 |
0.0000 LIMX |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-12-24 |
2.5000 |
2.6964 LIMX |
2.5000 |
2.0000 |
3.0000 |
3.0000 |
| 2024-12-23 |
2.5950 |
0.0000 LIMX |
2.5950 |
2.5950 |
2.5950 |
2.5950 |
| 2024-12-22 |
2.5950 |
0.0000 LIMX |
2.5950 |
2.5950 |
2.5950 |
2.5950 |
| 2024-12-21 |
2.5950 |
0.0000 LIMX |
2.5950 |
2.5950 |
2.5950 |
2.5950 |
| 2024-12-20 |
2.5950 |
0.0000 LIMX |
2.5950 |
2.5950 |
2.5950 |
2.5950 |
| 2024-12-19 |
1.9725 |
18.8020 LIMX |
1.9725 |
1.3500 |
2.5950 |
2.5950 |
| 2024-12-18 |
6.1750 |
539.2110 LIMX |
6.1750 |
5.7500 |
6.6000 |
5.7500 |
| 2024-12-17 |
5.5250 |
604.5156 LIMX |
5.5250 |
4.1500 |
6.9000 |
5.7500 |
| 2024-12-16 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-15 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-14 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-13 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-12 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-11 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-10 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-09 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-08 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-07 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-06 |
4.1500 |
0.0000 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-05 |
4.1500 |
0.1200 LIMX |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2024-12-04 |
3.7778 |
0.0000 LIMX |
3.7778 |
3.7778 |
3.7778 |
3.7778 |
| 2024-12-03 |
3.7778 |
0.0000 LIMX |
3.7778 |
3.7778 |
3.7778 |
3.7778 |
| 2024-12-02 |
3.7778 |
0.0000 LIMX |
3.7778 |
3.7778 |
3.7778 |
3.7778 |
| 2024-12-01 |
2.8139 |
0.8448 LIMX |
2.8139 |
1.8500 |
3.7778 |
3.7778 |
| 2024-11-30 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-29 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-28 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-27 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-26 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-25 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-24 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-23 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-22 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-21 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-20 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-19 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-18 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-17 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-16 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-15 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-14 |
4.9165 |
0.0000 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-13 |
4.9165 |
0.2315 LIMX |
4.9165 |
4.9165 |
4.9165 |
4.9165 |
| 2024-11-12 |
3.9700 |
4.5838 LIMX |
3.9700 |
3.7900 |
4.1500 |
4.1500 |
| 2024-11-11 |
3.3300 |
0.0000 LIMX |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2024-11-10 |
3.3300 |
0.0000 LIMX |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2024-11-09 |
3.3300 |
0.0000 LIMX |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2024-11-08 |
3.3300 |
0.0000 LIMX |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2024-11-07 |
3.3300 |
0.0000 LIMX |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2024-11-06 |
2.9625 |
11.0328 LIMX |
2.9625 |
2.5950 |
3.3300 |
3.3300 |