Identifier on Yobit: limx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
6.9016 |
0.0000 LIMX |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-03-07 |
6.4523 |
1.0988 LIMX |
6.4523 |
6.0030 |
6.9016 |
6.9016 |
| 2024-03-06 |
6.2200 |
0.4330 LIMX |
6.2200 |
6.0030 |
6.4371 |
6.0030 |
| 2024-03-05 |
6.5659 |
0.0000 LIMX |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-03-04 |
6.5659 |
0.0000 LIMX |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-03-03 |
6.5659 |
0.0000 LIMX |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2024-03-02 |
6.1955 |
0.7025 LIMX |
6.1955 |
5.8251 |
6.5659 |
6.5659 |
| 2024-03-01 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-29 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-28 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-27 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-26 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-25 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-24 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-23 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-22 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-21 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-20 |
5.7109 |
0.0471 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-19 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-18 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-17 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-16 |
5.7109 |
0.0000 LIMX |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-02-15 |
5.7685 |
0.0735 LIMX |
5.7685 |
5.7109 |
5.8260 |
5.7109 |
| 2024-02-14 |
5.8260 |
0.0000 LIMX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-02-13 |
7.0000 |
0.0000 LIMX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-12 |
7.0000 |
0.0000 LIMX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-11 |
7.0000 |
0.0000 LIMX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-10 |
7.0000 |
0.0000 LIMX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-09 |
7.0000 |
0.0000 LIMX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-08 |
7.0000 |
0.0000 LIMX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-07 |
7.0000 |
0.0000 LIMX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-06 |
7.0000 |
0.0000 LIMX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-05 |
7.0000 |
0.0000 LIMX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-04 |
7.0000 |
0.0000 LIMX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-03 |
7.0000 |
0.0000 LIMX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-02-02 |
6.7834 |
1.7319 LIMX |
6.7834 |
6.5668 |
7.0000 |
7.0000 |
| 2024-02-01 |
6.7663 |
0.0000 LIMX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-31 |
6.7663 |
0.0000 LIMX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-30 |
6.7663 |
0.0000 LIMX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-01-29 |
6.8827 |
11.3708 LIMX |
6.8827 |
6.7653 |
7.0000 |
6.7663 |
| 2024-01-28 |
6.5922 |
12.3817 LIMX |
6.5922 |
6.1844 |
7.0000 |
7.0000 |
| 2024-01-27 |
6.0997 |
0.0542 LIMX |
6.0997 |
6.0765 |
6.1230 |
6.1230 |
| 2024-01-26 |
6.0095 |
0.4214 LIMX |
6.0095 |
5.9425 |
6.0765 |
6.0765 |
| 2024-01-25 |
5.7421 |
0.4460 LIMX |
5.7421 |
5.5417 |
5.9425 |
5.9425 |
| 2024-01-24 |
4.9907 |
0.0778 LIMX |
4.9907 |
4.9658 |
5.0156 |
5.0156 |
| 2024-01-23 |
4.5752 |
1.0472 LIMX |
4.5752 |
4.2339 |
4.9165 |
4.9165 |
| 2024-01-22 |
4.2551 |
0.1466 LIMX |
4.2551 |
4.2339 |
4.2764 |
4.2339 |
| 2024-01-21 |
4.3192 |
0.0000 LIMX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-01-20 |
4.3192 |
0.0000 LIMX |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2024-01-19 |
4.3409 |
0.1710 LIMX |
4.3409 |
4.3192 |
4.3625 |
4.3192 |