Crypto exchange Yobit

Market LimeCoinX () / [unlinked]

Identifier on Yobit: limx_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-10 6.3100 0.0000 LIMX 6.3100 6.3100 6.3100 6.3100
2023-12-09 6.3100 0.7924 LIMX 6.3100 6.3100 6.3100 6.3100
2023-12-08 6.1918 41.4039 LIMX 6.1918 5.8835 6.5000 6.5000
2023-12-07 5.8251 0.0000 LIMX 5.8251 5.8251 5.8251 5.8251
2023-12-06 5.8251 0.0000 LIMX 5.8251 5.8251 5.8251 5.8251
2023-12-05 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-12-04 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-12-03 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-12-02 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-12-01 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-30 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-29 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-28 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-27 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-26 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-25 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-24 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-23 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-22 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-21 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-20 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-19 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-18 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-17 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-16 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-15 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-14 5.5981 0.0179 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-13 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-12 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-11 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-10 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-09 5.5981 0.0000 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-08 5.5981 0.0503 LIMX 5.5981 5.5981 5.5981 5.5981
2023-11-07 5.7101 0.0000 LIMX 5.7101 5.7101 5.7101 5.7101
2023-11-06 5.7101 0.0000 LIMX 5.7101 5.7101 5.7101 5.7101
2023-11-05 5.7101 0.0000 LIMX 5.7101 5.7101 5.7101 5.7101
2023-11-04 5.7101 0.0000 LIMX 5.7101 5.7101 5.7101 5.7101
2023-11-03 5.7101 0.0000 LIMX 5.7101 5.7101 5.7101 5.7101
2023-11-02 5.4915 127.7185 LIMX 5.4915 5.2729 5.7101 5.7101
2023-11-01 4.8485 41.4115 LIMX 4.8485 4.3186 5.3783 5.3783
2023-10-31 4.1919 0.0000 LIMX 4.1919 4.1919 4.1919 4.1919
2023-10-30 4.1919 0.0000 LIMX 4.1919 4.1919 4.1919 4.1919
2023-10-29 4.1919 0.0000 LIMX 4.1919 4.1919 4.1919 4.1919
2023-10-28 4.1919 0.0000 LIMX 4.1919 4.1919 4.1919 4.1919
2023-10-27 4.1919 0.0767 LIMX 4.1919 4.1919 4.1919 4.1919
2023-10-26 4.3201 0.4531 LIMX 4.3201 4.2339 4.4063 4.2339
2023-10-25 4.4953 0.2240 LIMX 4.4953 4.4504 4.5401 4.4504
2023-10-24 3.8697 13.2782 LIMX 3.8697 3.1078 4.6316 4.6316
2023-10-23 4.0279 0.0000 LIMX 4.0279 4.0279 4.0279 4.0279
2023-10-22 4.2392 0.8714 LIMX 4.2392 4.0279 4.4504 4.0279
123456...3839