Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-12-28 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-12-26 |
0.0078 |
411.0438 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2024-12-25 |
0.0076 |
2,600.2260 |
0.0076 |
0.0074 |
0.0079 |
0.0077 |
| 2024-12-24 |
0.0077 |
2,700.1688 |
0.0077 |
0.0075 |
0.0078 |
0.0075 |
| 2024-12-23 |
0.0081 |
736.6661 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-12-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-21 |
0.0077 |
965.7819 |
0.0077 |
0.0077 |
0.0078 |
0.0077 |
| 2024-12-20 |
0.0078 |
1,386.3048 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2024-12-19 |
0.0080 |
6,708.3003 |
0.0080 |
0.0078 |
0.0082 |
0.0078 |
| 2024-12-18 |
0.0081 |
5,245.4462 |
0.0081 |
0.0080 |
0.0083 |
0.0080 |
| 2024-12-17 |
0.0084 |
911.1606 |
0.0084 |
0.0083 |
0.0084 |
0.0083 |
| 2024-12-16 |
0.0084 |
467.4055 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2024-12-15 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-12-14 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-13 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-12-12 |
0.0088 |
835.5392 |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2024-12-11 |
0.0084 |
3,157.4394 |
0.0084 |
0.0080 |
0.0087 |
0.0087 |
| 2024-12-10 |
0.0081 |
911.1889 |
0.0081 |
0.0080 |
0.0081 |
0.0080 |
| 2024-12-09 |
0.0083 |
2,408.0650 |
0.0083 |
0.0081 |
0.0084 |
0.0081 |
| 2024-12-08 |
0.0085 |
1,211.6948 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-12-07 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-06 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-05 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-12-04 |
0.0087 |
5,402.9208 |
0.0087 |
0.0084 |
0.0090 |
0.0089 |
| 2024-12-03 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-12-02 |
0.0092 |
2,210.5958 |
0.0092 |
0.0091 |
0.0093 |
0.0093 |
| 2024-12-01 |
0.0087 |
2,768.9829 |
0.0087 |
0.0085 |
0.0088 |
0.0088 |
| 2024-11-30 |
0.0090 |
1,508.4821 |
0.0090 |
0.0089 |
0.0092 |
0.0092 |
| 2024-11-29 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-28 |
0.0089 |
364.2177 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-11-27 |
0.0082 |
5,574.5166 |
0.0082 |
0.0079 |
0.0085 |
0.0084 |
| 2024-11-26 |
0.0085 |
899.2772 |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-11-25 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-11-24 |
0.0092 |
19,529.5090 |
0.0092 |
0.0084 |
0.0100 |
0.0086 |
| 2024-11-23 |
0.0083 |
1,575.5982 |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-11-22 |
0.0082 |
1,067.0434 |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2024-11-21 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-11-20 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-11-19 |
0.0081 |
444.2596 |
0.0081 |
0.0080 |
0.0081 |
0.0081 |
| 2024-11-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-17 |
0.0080 |
1,515.0363 |
0.0080 |
0.0079 |
0.0080 |
0.0080 |
| 2024-11-16 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-15 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-14 |
0.0079 |
400.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-11-13 |
0.0069 |
18,194.1357 |
0.0069 |
0.0061 |
0.0077 |
0.0077 |
| 2024-11-12 |
0.0062 |
53,994.1653 |
0.0062 |
0.0047 |
0.0076 |
0.0072 |
| 2024-11-11 |
0.0051 |
50,978.2258 |
0.0051 |
0.0038 |
0.0063 |
0.0063 |
| 2024-11-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |