Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-01 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-12-30 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2025-12-29 |
0.0063 |
48.8309 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2025-12-28 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-12-27 |
0.0064 |
441.6983 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2025-12-26 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-24 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-23 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-22 |
0.0064 |
470.5908 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-20 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-12-18 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-12-16 |
0.0066 |
371.5508 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-12-15 |
0.0064 |
31.3754 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-14 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-13 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-12 |
0.0064 |
355.8004 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-11 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-10 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-08 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-12-07 |
0.0066 |
869.6265 |
0.0066 |
0.0064 |
0.0067 |
0.0067 |
| 2025-12-06 |
0.0065 |
1,375.6780 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2025-12-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-04 |
0.0067 |
1,499.6671 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-12-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-12-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-12-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-11-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-11-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-11-28 |
0.0065 |
935.4930 |
0.0065 |
0.0065 |
0.0066 |
0.0065 |
| 2025-11-27 |
0.0069 |
7,013.8024 |
0.0069 |
0.0066 |
0.0073 |
0.0066 |
| 2025-11-25 |
0.0074 |
2,290.6506 |
0.0074 |
0.0073 |
0.0075 |
0.0075 |
| 2025-11-24 |
0.0073 |
366.8440 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-11-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-11-22 |
0.0071 |
1,264.6021 |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2025-11-21 |
0.0072 |
37.3519 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2025-11-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-11-18 |
0.0072 |
1.5901 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-11-17 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-11-16 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-11-14 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-11-13 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-11-12 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-11-11 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-11-10 |
0.0072 |
98.2383 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2025-11-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-11-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-11-06 |
0.0070 |
380.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2025-11-05 |
0.0070 |
3,153.1394 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |