Market [unlinked] / [unlinked]
Identifier on Yobit: lgbtq_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0205 |
2,902.2636 |
0.0205 |
0.0190 |
0.0220 |
0.0220 |
| 2019-05-14 |
0.0200 |
475.0001 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-13 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-11 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-07 |
0.0210 |
1,000.6680 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-06 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-05 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-04 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-03 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-02 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-05-01 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-30 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-29 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-28 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-27 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-25 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-24 |
0.0195 |
149.4143 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2019-04-23 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-22 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-21 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-20 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-19 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-18 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-16 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-15 |
0.0190 |
420.4792 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-14 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-04-13 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-04-12 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-04-11 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-04-10 |
0.0218 |
16.0651 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2019-04-09 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-08 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-07 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-06 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-05 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-04 |
0.0190 |
596.2539 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-03 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2019-04-02 |
0.0196 |
5,416.7913 |
0.0196 |
0.0180 |
0.0212 |
0.0212 |
| 2019-04-01 |
0.0200 |
50.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-31 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-03-30 |
0.0180 |
14.5118 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-03-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-28 |
0.0200 |
10.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |