Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: leo_waves
12...41424344454647
Date Price Volume Open Low High Close
2020-02-04 0.8268 WAVES 0.0000 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES
2020-02-03 0.8268 WAVES 0.0000 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES
2020-02-02 0.8268 WAVES 0.0000 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES
2020-02-01 0.8268 WAVES 0.0070 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES
2020-01-31 0.8268 WAVES 0.0000 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES
2020-01-30 0.8268 WAVES 0.0000 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES
2020-01-29 0.8268 WAVES 0.0000 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES
2020-01-28 0.8268 WAVES 0.0000 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES
2020-01-27 0.8268 WAVES 0.0001 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES 0.8268 WAVES
2020-01-26 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-25 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-24 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-23 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-22 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-21 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-20 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-19 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-18 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-17 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-15 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-14 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-13 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-12 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-11 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-10 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-09 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-08 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-07 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-06 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-05 0.5310 WAVES 0.0000 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES 0.5310 WAVES
2020-01-04 0.5747 WAVES 0.0835 0.5747 WAVES 0.5310 WAVES 0.6184 WAVES 0.5310 WAVES
2020-01-03 0.6909 WAVES 0.0000 0.6909 WAVES 0.6909 WAVES 0.6909 WAVES 0.6909 WAVES
2020-01-02 0.6909 WAVES 0.0043 0.6909 WAVES 0.6909 WAVES 0.6909 WAVES 0.6909 WAVES
2020-01-01 0.8072 WAVES 5.2913 0.8072 WAVES 0.7000 WAVES 0.9144 WAVES 0.9144 WAVES
2019-12-31 0.7650 WAVES 0.0269 0.7650 WAVES 0.7650 WAVES 0.7650 WAVES 0.7650 WAVES
2019-12-30 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-29 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-28 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-27 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-26 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-25 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-24 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-23 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-22 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-21 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-20 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-19 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-18 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-17 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
2019-12-16 1.4766 WAVES 0.0000 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES 1.4766 WAVES
12...41424344454647