Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.8700 WAVES |
0.0000 |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2020-03-25 |
0.6150 WAVES |
2.4958 |
0.6150 WAVES |
0.3600 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2020-03-24 |
0.3600 WAVES |
1.5000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2020-03-23 |
0.7609 WAVES |
0.0000 |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
| 2020-03-22 |
0.7609 WAVES |
0.0000 |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
| 2020-03-21 |
0.7609 WAVES |
0.0000 |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
| 2020-03-20 |
0.7609 WAVES |
0.0000 |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
| 2020-03-19 |
0.7609 WAVES |
0.0000 |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
| 2020-03-18 |
0.7609 WAVES |
0.0000 |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
| 2020-03-17 |
0.7609 WAVES |
0.0000 |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
0.7609 WAVES |
| 2020-03-16 |
0.7557 WAVES |
1.4488 |
0.7557 WAVES |
0.7505 WAVES |
0.7609 WAVES |
0.7609 WAVES |
| 2020-03-15 |
0.7505 WAVES |
0.0031 |
0.7505 WAVES |
0.7505 WAVES |
0.7505 WAVES |
0.7505 WAVES |
| 2020-03-14 |
0.7576 WAVES |
0.6129 |
0.7576 WAVES |
0.7543 WAVES |
0.7609 WAVES |
0.7609 WAVES |
| 2020-03-13 |
0.7267 WAVES |
0.0000 |
0.7267 WAVES |
0.7267 WAVES |
0.7267 WAVES |
0.7267 WAVES |
| 2020-03-12 |
0.6735 WAVES |
2.1924 |
0.6735 WAVES |
0.6203 WAVES |
0.7267 WAVES |
0.7267 WAVES |
| 2020-03-11 |
0.6693 WAVES |
0.0000 |
0.6693 WAVES |
0.6693 WAVES |
0.6693 WAVES |
0.6693 WAVES |
| 2020-03-10 |
0.6693 WAVES |
0.0000 |
0.6693 WAVES |
0.6693 WAVES |
0.6693 WAVES |
0.6693 WAVES |
| 2020-03-09 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-03-08 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-03-06 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-03-05 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-03-04 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-03-03 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-03-02 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-03-01 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-29 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-28 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-27 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-26 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-25 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-24 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-23 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-22 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-21 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-20 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-19 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-18 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-17 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-16 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-15 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-14 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-13 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-12 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-11 |
0.5058 WAVES |
0.0000 |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
0.5058 WAVES |
| 2020-02-10 |
0.5184 WAVES |
0.0064 |
0.5184 WAVES |
0.5058 WAVES |
0.5310 WAVES |
0.5058 WAVES |
| 2020-02-09 |
0.8268 WAVES |
0.0000 |
0.8268 WAVES |
0.8268 WAVES |
0.8268 WAVES |
0.8268 WAVES |
| 2020-02-08 |
0.8268 WAVES |
0.0000 |
0.8268 WAVES |
0.8268 WAVES |
0.8268 WAVES |
0.8268 WAVES |
| 2020-02-07 |
0.8268 WAVES |
0.0000 |
0.8268 WAVES |
0.8268 WAVES |
0.8268 WAVES |
0.8268 WAVES |
| 2020-02-06 |
0.8268 WAVES |
0.0000 |
0.8268 WAVES |
0.8268 WAVES |
0.8268 WAVES |
0.8268 WAVES |
| 2020-02-05 |
0.8268 WAVES |
0.0000 |
0.8268 WAVES |
0.8268 WAVES |
0.8268 WAVES |
0.8268 WAVES |