Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
1.2507 WAVES |
0.9544 |
1.2507 WAVES |
1.2474 WAVES |
1.2541 WAVES |
1.2474 WAVES |
| 2022-10-31 |
1.2340 WAVES |
1.3310 |
1.2340 WAVES |
1.2132 WAVES |
1.2548 WAVES |
1.2541 WAVES |
| 2022-10-30 |
1.2024 WAVES |
0.6699 |
1.2024 WAVES |
1.1609 WAVES |
1.2438 WAVES |
1.1609 WAVES |
| 2022-10-29 |
1.2775 WAVES |
1.4499 |
1.2775 WAVES |
1.2320 WAVES |
1.3229 WAVES |
1.2320 WAVES |
| 2022-10-28 |
1.2462 WAVES |
0.5755 |
1.2462 WAVES |
1.2213 WAVES |
1.2711 WAVES |
1.2711 WAVES |
| 2022-10-27 |
1.2213 WAVES |
0.0193 |
1.2213 WAVES |
1.2213 WAVES |
1.2213 WAVES |
1.2213 WAVES |
| 2022-10-26 |
1.1849 WAVES |
0.0144 |
1.1849 WAVES |
1.1849 WAVES |
1.1849 WAVES |
1.1849 WAVES |
| 2022-10-25 |
1.2132 WAVES |
0.2343 |
1.2132 WAVES |
1.2051 WAVES |
1.2213 WAVES |
1.2051 WAVES |
| 2022-10-24 |
1.2007 WAVES |
0.0000 |
1.2007 WAVES |
1.2007 WAVES |
1.2007 WAVES |
1.2007 WAVES |
| 2022-10-23 |
1.2007 WAVES |
0.0000 |
1.2007 WAVES |
1.2007 WAVES |
1.2007 WAVES |
1.2007 WAVES |
| 2022-10-22 |
1.2007 WAVES |
0.0000 |
1.2007 WAVES |
1.2007 WAVES |
1.2007 WAVES |
1.2007 WAVES |
| 2022-10-21 |
1.2129 WAVES |
0.2506 |
1.2129 WAVES |
1.2007 WAVES |
1.2251 WAVES |
1.2007 WAVES |
| 2022-10-20 |
1.2603 WAVES |
0.5894 |
1.2603 WAVES |
1.1947 WAVES |
1.3260 WAVES |
1.2011 WAVES |
| 2022-10-19 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2022-10-18 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2022-10-17 |
1.2900 WAVES |
0.0000 |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2022-10-16 |
1.2800 WAVES |
0.0004 |
1.2800 WAVES |
1.2700 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2022-10-15 |
1.2570 WAVES |
0.0000 |
1.2570 WAVES |
1.2570 WAVES |
1.2570 WAVES |
1.2570 WAVES |
| 2022-10-14 |
1.2485 WAVES |
0.0030 |
1.2485 WAVES |
1.2400 WAVES |
1.2570 WAVES |
1.2570 WAVES |
| 2022-10-13 |
1.2000 WAVES |
0.6334 |
1.2000 WAVES |
1.1700 WAVES |
1.2300 WAVES |
1.2300 WAVES |
| 2022-10-12 |
1.1155 WAVES |
0.0000 |
1.1155 WAVES |
1.1155 WAVES |
1.1155 WAVES |
1.1155 WAVES |
| 2022-10-11 |
1.0915 WAVES |
0.3805 |
1.0915 WAVES |
1.0675 WAVES |
1.1155 WAVES |
1.1155 WAVES |
| 2022-10-10 |
1.0777 WAVES |
0.0000 |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-09 |
1.0777 WAVES |
0.0000 |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-08 |
1.0777 WAVES |
0.0000 |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-07 |
1.0777 WAVES |
0.0000 |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-06 |
1.0777 WAVES |
0.0000 |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-05 |
1.0777 WAVES |
0.0000 |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-04 |
1.0777 WAVES |
0.0000 |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-03 |
1.0777 WAVES |
0.1672 |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
1.0777 WAVES |
| 2022-10-02 |
0.9474 WAVES |
0.0029 |
0.9474 WAVES |
0.9474 WAVES |
0.9474 WAVES |
0.9474 WAVES |
| 2022-10-01 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-30 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-29 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-28 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-27 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-26 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-25 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-24 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-23 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-22 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-21 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-20 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-19 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-18 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-17 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-16 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-15 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-14 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
| 2022-09-13 |
1.1700 WAVES |
0.0000 |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |
1.1700 WAVES |