Identifier on Yobit: leo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
2.2703 WAVES |
0.1454 |
2.2703 WAVES |
2.2703 WAVES |
2.2703 WAVES |
2.2703 WAVES |
| 2022-12-20 |
2.2719 WAVES |
0.7469 |
2.2719 WAVES |
2.2703 WAVES |
2.2734 WAVES |
2.2703 WAVES |
| 2022-12-19 |
2.5150 WAVES |
0.0012 |
2.5150 WAVES |
2.4600 WAVES |
2.5700 WAVES |
2.5700 WAVES |
| 2022-12-18 |
2.4500 WAVES |
0.0000 |
2.4500 WAVES |
2.4500 WAVES |
2.4500 WAVES |
2.4500 WAVES |
| 2022-12-17 |
2.2700 WAVES |
0.7217 |
2.2700 WAVES |
2.0900 WAVES |
2.4500 WAVES |
2.4500 WAVES |
| 2022-12-16 |
1.9884 WAVES |
0.1686 |
1.9884 WAVES |
1.9069 WAVES |
2.0700 WAVES |
2.0700 WAVES |
| 2022-12-15 |
2.0106 WAVES |
0.0000 |
2.0106 WAVES |
2.0106 WAVES |
2.0106 WAVES |
2.0106 WAVES |
| 2022-12-14 |
2.0106 WAVES |
0.0000 |
2.0106 WAVES |
2.0106 WAVES |
2.0106 WAVES |
2.0106 WAVES |
| 2022-12-13 |
2.0202 WAVES |
0.8898 |
2.0202 WAVES |
1.9800 WAVES |
2.0604 WAVES |
2.0106 WAVES |
| 2022-12-12 |
1.7900 WAVES |
0.1735 |
1.7900 WAVES |
1.7900 WAVES |
1.7900 WAVES |
1.7900 WAVES |
| 2022-12-11 |
1.7900 WAVES |
0.1735 |
1.7900 WAVES |
1.7900 WAVES |
1.7900 WAVES |
1.7900 WAVES |
| 2022-12-10 |
1.6397 WAVES |
0.0000 |
1.6397 WAVES |
1.6397 WAVES |
1.6397 WAVES |
1.6397 WAVES |
| 2022-12-09 |
1.6397 WAVES |
0.0529 |
1.6397 WAVES |
1.6397 WAVES |
1.6397 WAVES |
1.6397 WAVES |
| 2022-12-08 |
1.6586 WAVES |
2.1891 |
1.6586 WAVES |
1.5785 WAVES |
1.7386 WAVES |
1.7386 WAVES |
| 2022-12-07 |
1.4661 WAVES |
0.0000 |
1.4661 WAVES |
1.4661 WAVES |
1.4661 WAVES |
1.4661 WAVES |
| 2022-12-06 |
1.4661 WAVES |
0.0000 |
1.4661 WAVES |
1.4661 WAVES |
1.4661 WAVES |
1.4661 WAVES |
| 2022-12-05 |
1.4626 WAVES |
0.4887 |
1.4626 WAVES |
1.4590 WAVES |
1.4661 WAVES |
1.4661 WAVES |
| 2022-12-04 |
1.5674 WAVES |
0.0000 |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
| 2022-12-03 |
1.5674 WAVES |
0.0000 |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
| 2022-12-02 |
1.5674 WAVES |
0.0000 |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
| 2022-12-01 |
1.5674 WAVES |
0.0000 |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
1.5674 WAVES |
| 2022-11-30 |
1.5803 WAVES |
0.1125 |
1.5803 WAVES |
1.5674 WAVES |
1.5931 WAVES |
1.5674 WAVES |
| 2022-11-29 |
1.5991 WAVES |
0.0233 |
1.5991 WAVES |
1.5991 WAVES |
1.5991 WAVES |
1.5991 WAVES |
| 2022-11-28 |
1.5906 WAVES |
2.0779 |
1.5906 WAVES |
1.5804 WAVES |
1.6008 WAVES |
1.6008 WAVES |
| 2022-11-27 |
1.7458 WAVES |
0.0000 |
1.7458 WAVES |
1.7458 WAVES |
1.7458 WAVES |
1.7458 WAVES |
| 2022-11-26 |
1.7458 WAVES |
0.0000 |
1.7458 WAVES |
1.7458 WAVES |
1.7458 WAVES |
1.7458 WAVES |
| 2022-11-25 |
1.7405 WAVES |
0.5295 |
1.7405 WAVES |
1.7218 WAVES |
1.7592 WAVES |
1.7458 WAVES |
| 2022-11-24 |
1.7022 WAVES |
0.0000 |
1.7022 WAVES |
1.7022 WAVES |
1.7022 WAVES |
1.7022 WAVES |
| 2022-11-23 |
1.7022 WAVES |
0.0000 |
1.7022 WAVES |
1.7022 WAVES |
1.7022 WAVES |
1.7022 WAVES |
| 2022-11-22 |
1.7022 WAVES |
0.1762 |
1.7022 WAVES |
1.7022 WAVES |
1.7022 WAVES |
1.7022 WAVES |
| 2022-11-21 |
1.8757 WAVES |
1.0716 |
1.8757 WAVES |
1.7814 WAVES |
1.9700 WAVES |
1.7814 WAVES |
| 2022-11-20 |
1.7850 WAVES |
1.3339 |
1.7850 WAVES |
1.7600 WAVES |
1.8100 WAVES |
1.8100 WAVES |
| 2022-11-19 |
1.5194 WAVES |
0.0000 |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
| 2022-11-18 |
1.5194 WAVES |
0.0000 |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
| 2022-11-17 |
1.5194 WAVES |
0.0000 |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
| 2022-11-16 |
1.5194 WAVES |
1.3190 |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
1.5194 WAVES |
| 2022-11-15 |
1.5835 WAVES |
0.0000 |
1.5835 WAVES |
1.5835 WAVES |
1.5835 WAVES |
1.5835 WAVES |
| 2022-11-14 |
1.6119 WAVES |
0.3464 |
1.6119 WAVES |
1.5835 WAVES |
1.6402 WAVES |
1.5835 WAVES |
| 2022-11-13 |
1.5682 WAVES |
4.5605 |
1.5682 WAVES |
1.5334 WAVES |
1.6031 WAVES |
1.5564 WAVES |
| 2022-11-12 |
1.5868 WAVES |
1.7524 |
1.5868 WAVES |
1.5705 WAVES |
1.6031 WAVES |
1.6031 WAVES |
| 2022-11-11 |
1.5564 WAVES |
0.2655 |
1.5564 WAVES |
1.5042 WAVES |
1.6087 WAVES |
1.6087 WAVES |
| 2022-11-10 |
1.6295 WAVES |
2.4730 |
1.6295 WAVES |
1.5000 WAVES |
1.7589 WAVES |
1.6208 WAVES |
| 2022-11-09 |
1.4025 WAVES |
0.7835 |
1.4025 WAVES |
1.3049 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-11-08 |
1.3263 WAVES |
1.2480 |
1.3263 WAVES |
1.1621 WAVES |
1.4905 WAVES |
1.4905 WAVES |
| 2022-11-07 |
1.1621 WAVES |
0.0000 |
1.1621 WAVES |
1.1621 WAVES |
1.1621 WAVES |
1.1621 WAVES |
| 2022-11-06 |
1.1621 WAVES |
1.8200 |
1.1621 WAVES |
1.1621 WAVES |
1.1621 WAVES |
1.1621 WAVES |
| 2022-11-05 |
1.2250 WAVES |
0.0000 |
1.2250 WAVES |
1.2250 WAVES |
1.2250 WAVES |
1.2250 WAVES |
| 2022-11-04 |
1.2692 WAVES |
2.0213 |
1.2692 WAVES |
1.2250 WAVES |
1.3133 WAVES |
1.2250 WAVES |
| 2022-11-03 |
1.3600 WAVES |
0.0000 |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
1.3600 WAVES |
| 2022-11-02 |
1.3345 WAVES |
0.2367 |
1.3345 WAVES |
1.3090 WAVES |
1.3600 WAVES |
1.3600 WAVES |