Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
55.3645 DOGE |
0.0000 |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
| 2025-03-19 |
55.3645 DOGE |
0.0000 |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
| 2025-03-17 |
55.3645 DOGE |
0.0000 |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
| 2025-03-16 |
55.3645 DOGE |
0.0000 |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
| 2025-03-15 |
55.3645 DOGE |
0.0000 |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
| 2025-03-14 |
55.3645 DOGE |
0.0000 |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
| 2025-03-13 |
55.3645 DOGE |
0.0000 |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
| 2025-03-12 |
55.3645 DOGE |
0.0000 |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
| 2025-03-11 |
55.3645 DOGE |
0.0658 |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
55.3645 DOGE |
| 2025-03-10 |
41.0312 DOGE |
0.0000 |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
| 2025-03-09 |
41.0312 DOGE |
0.0000 |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
| 2025-03-08 |
41.0312 DOGE |
0.0000 |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
| 2025-03-07 |
41.0312 DOGE |
0.0000 |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
| 2025-03-06 |
41.0312 DOGE |
0.0000 |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
| 2025-03-05 |
41.0312 DOGE |
0.0000 |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
| 2025-03-04 |
41.0312 DOGE |
0.0000 |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
| 2025-03-03 |
41.0312 DOGE |
0.0000 |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
| 2025-03-02 |
41.0312 DOGE |
0.0000 |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
| 2025-03-01 |
41.0312 DOGE |
0.0000 |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
41.0312 DOGE |
| 2025-02-28 |
41.0623 DOGE |
0.7370 |
41.0623 DOGE |
40.9096 DOGE |
41.2149 DOGE |
41.0312 DOGE |
| 2025-02-26 |
42.1347 DOGE |
0.2138 |
42.1347 DOGE |
42.1347 DOGE |
42.1347 DOGE |
42.1347 DOGE |
| 2025-02-25 |
42.1347 DOGE |
0.2138 |
42.1347 DOGE |
42.1347 DOGE |
42.1347 DOGE |
42.1347 DOGE |
| 2025-02-24 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-23 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-22 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-21 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-20 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-19 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-18 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-17 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-16 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-15 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-14 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-13 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-12 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-11 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-10 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-09 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-08 |
34.5477 DOGE |
0.0000 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-07 |
34.5477 DOGE |
0.0004 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-06 |
34.5477 DOGE |
0.0632 |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
34.5477 DOGE |
| 2025-02-05 |
35.6335 DOGE |
0.0000 |
35.6335 DOGE |
35.6335 DOGE |
35.6335 DOGE |
35.6335 DOGE |
| 2025-02-04 |
35.6335 DOGE |
0.0000 |
35.6335 DOGE |
35.6335 DOGE |
35.6335 DOGE |
35.6335 DOGE |
| 2025-02-03 |
30.3494 DOGE |
0.5598 |
30.3494 DOGE |
30.1198 DOGE |
30.5790 DOGE |
30.5790 DOGE |
| 2025-02-02 |
30.2457 DOGE |
0.5267 |
30.2457 DOGE |
30.1198 DOGE |
30.3715 DOGE |
30.3640 DOGE |
| 2025-02-01 |
24.5309 DOGE |
0.0000 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
| 2025-01-31 |
24.5309 DOGE |
0.0000 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
| 2025-01-30 |
24.5309 DOGE |
0.0000 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
| 2025-01-29 |
24.5309 DOGE |
0.0000 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
| 2025-01-28 |
24.5309 DOGE |
0.0000 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |