Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
24.5309 DOGE |
0.0000 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
| 2025-01-26 |
24.5309 DOGE |
0.0000 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
| 2025-01-25 |
24.5309 DOGE |
0.0000 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
| 2025-01-24 |
24.5309 DOGE |
0.0000 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
| 2025-01-23 |
24.5309 DOGE |
0.0000 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
| 2025-01-22 |
24.5309 DOGE |
0.0000 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
| 2025-01-21 |
24.5309 DOGE |
0.0000 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
| 2025-01-20 |
24.5309 DOGE |
0.0130 |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
24.5309 DOGE |
| 2025-01-19 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-18 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-17 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-16 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-15 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-14 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-13 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-12 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-11 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-10 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-09 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-08 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-07 |
23.5609 DOGE |
0.0000 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-06 |
23.5609 DOGE |
0.0514 |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
23.5609 DOGE |
| 2025-01-05 |
22.9851 DOGE |
0.1399 |
22.9851 DOGE |
22.9851 DOGE |
22.9851 DOGE |
22.9851 DOGE |
| 2025-01-04 |
23.4025 DOGE |
0.1066 |
23.4025 DOGE |
23.4025 DOGE |
23.4025 DOGE |
23.4025 DOGE |
| 2025-01-03 |
25.7958 DOGE |
0.0000 |
25.7958 DOGE |
25.7958 DOGE |
25.7958 DOGE |
25.7958 DOGE |
| 2025-01-02 |
25.7958 DOGE |
0.0000 |
25.7958 DOGE |
25.7958 DOGE |
25.7958 DOGE |
25.7958 DOGE |
| 2025-01-01 |
25.7958 DOGE |
0.0000 |
25.7958 DOGE |
25.7958 DOGE |
25.7958 DOGE |
25.7958 DOGE |
| 2024-12-31 |
28.1068 DOGE |
0.0000 |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
| 2024-12-30 |
28.1068 DOGE |
0.0000 |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
| 2024-12-29 |
28.1068 DOGE |
0.0000 |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
| 2024-12-28 |
28.1068 DOGE |
0.0000 |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
| 2024-12-27 |
28.1068 DOGE |
0.0000 |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
| 2024-12-26 |
28.1068 DOGE |
0.0000 |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
| 2024-12-25 |
28.1068 DOGE |
0.0000 |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
| 2024-12-24 |
28.1068 DOGE |
0.0000 |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
28.1068 DOGE |
| 2024-12-23 |
27.9795 DOGE |
0.5832 |
27.9795 DOGE |
27.8523 DOGE |
28.1068 DOGE |
28.1068 DOGE |
| 2024-12-22 |
30.5539 DOGE |
0.0000 |
30.5539 DOGE |
30.5539 DOGE |
30.5539 DOGE |
30.5539 DOGE |
| 2024-12-21 |
30.5539 DOGE |
0.0000 |
30.5539 DOGE |
30.5539 DOGE |
30.5539 DOGE |
30.5539 DOGE |
| 2024-12-20 |
16.2654 DOGE |
0.0000 |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
| 2024-12-19 |
16.2654 DOGE |
0.0000 |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
| 2024-12-18 |
16.2654 DOGE |
0.0000 |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
| 2024-12-17 |
16.2654 DOGE |
0.0000 |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
| 2024-12-16 |
16.2654 DOGE |
0.0000 |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
| 2024-12-15 |
16.2654 DOGE |
0.0000 |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
| 2024-12-14 |
16.2654 DOGE |
0.0000 |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
| 2024-12-13 |
16.2654 DOGE |
0.0000 |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
| 2024-12-12 |
16.2654 DOGE |
0.0000 |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
| 2024-12-11 |
16.2654 DOGE |
0.0000 |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
| 2024-12-10 |
16.2654 DOGE |
0.0000 |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
| 2024-12-09 |
16.2654 DOGE |
0.0000 |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |
16.2654 DOGE |