Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
52.2177 DOGE |
0.0000 |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
| 2025-06-30 |
52.2177 DOGE |
0.0000 |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
| 2025-06-29 |
52.2177 DOGE |
0.0000 |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
| 2025-06-28 |
52.2177 DOGE |
0.0000 |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
| 2025-06-27 |
52.2177 DOGE |
0.0000 |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
| 2025-06-26 |
52.2177 DOGE |
0.0000 |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
| 2025-06-25 |
52.2177 DOGE |
0.0000 |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
| 2025-06-24 |
52.2177 DOGE |
0.0000 |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
| 2025-06-23 |
52.2177 DOGE |
0.0000 |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
| 2025-06-22 |
52.2177 DOGE |
0.0061 |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
| 2025-06-21 |
52.2177 DOGE |
0.0061 |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
52.2177 DOGE |
| 2025-06-20 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-19 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-18 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-17 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-16 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-15 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-14 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-12 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-10 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-09 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-08 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-07 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-06 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-05 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-04 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-03 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-02 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-06-01 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-05-31 |
37.8310 DOGE |
0.0000 |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
37.8310 DOGE |
| 2025-05-29 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-28 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-27 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-26 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-25 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-24 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-23 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-22 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-21 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-20 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-19 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-18 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-17 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-16 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-15 |
34.9207 DOGE |
0.0000 |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
34.9207 DOGE |
| 2025-05-14 |
35.8479 DOGE |
0.0139 |
35.8479 DOGE |
35.8479 DOGE |
35.8479 DOGE |
35.8479 DOGE |
| 2025-05-13 |
38.3017 DOGE |
0.0000 |
38.3017 DOGE |
38.3017 DOGE |
38.3017 DOGE |
38.3017 DOGE |
| 2025-05-12 |
38.3017 DOGE |
0.0000 |
38.3017 DOGE |
38.3017 DOGE |
38.3017 DOGE |
38.3017 DOGE |
| 2025-05-11 |
38.3017 DOGE |
0.0000 |
38.3017 DOGE |
38.3017 DOGE |
38.3017 DOGE |
38.3017 DOGE |
| 2025-05-10 |
38.5820 DOGE |
0.0008 |
38.5820 DOGE |
38.3017 DOGE |
38.8622 DOGE |
38.3017 DOGE |