Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
47.4593 DOGE |
0.1003 |
47.4593 DOGE |
47.4593 DOGE |
47.4593 DOGE |
47.4593 DOGE |
| 2025-10-10 |
40.1771 DOGE |
0.1185 |
40.1771 DOGE |
32.8950 DOGE |
47.4593 DOGE |
47.4593 DOGE |
| 2025-10-09 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-10-08 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-10-07 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-10-06 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-10-05 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-10-04 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-10-03 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-10-02 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-10-01 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-30 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-29 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-28 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-27 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-26 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-25 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-24 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-23 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-22 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-21 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-20 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-19 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-18 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-17 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-16 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-15 |
32.8950 DOGE |
0.0000 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-14 |
32.8950 DOGE |
0.0047 |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
32.8950 DOGE |
| 2025-09-13 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-09-12 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-09-11 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-09-10 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-09-09 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-09-08 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-09-07 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-09-06 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-09-05 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-09-04 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-09-03 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-09-02 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-09-01 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-08-31 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-08-28 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-08-27 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-08-26 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-08-25 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-08-24 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-08-23 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-08-22 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
| 2025-08-21 |
38.5808 DOGE |
0.0000 |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |
38.5808 DOGE |