Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-26 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-25 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-24 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-23 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-22 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-21 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-20 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-19 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-18 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-17 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-16 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-15 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-14 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-13 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-12 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-11 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-10 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-09 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-08 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-07 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-06 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-05 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-04 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-03 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-02 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-01 |
84.3710 DOGE |
0.1432 |
84.3710 DOGE |
84.2605 DOGE |
84.4815 DOGE |
84.2605 DOGE |
| 2022-08-31 |
66.5175 DOGE |
0.0000 |
66.5175 DOGE |
66.5175 DOGE |
66.5175 DOGE |
66.5175 DOGE |
| 2022-08-30 |
66.5175 DOGE |
0.0000 |
66.5175 DOGE |
66.5175 DOGE |
66.5175 DOGE |
66.5175 DOGE |
| 2022-08-29 |
66.5175 DOGE |
0.0000 |
66.5175 DOGE |
66.5175 DOGE |
66.5175 DOGE |
66.5175 DOGE |
| 2022-08-28 |
66.5175 DOGE |
0.0000 |
66.5175 DOGE |
66.5175 DOGE |
66.5175 DOGE |
66.5175 DOGE |
| 2022-08-27 |
66.5175 DOGE |
0.0000 |
66.5175 DOGE |
66.5175 DOGE |
66.5175 DOGE |
66.5175 DOGE |
| 2022-08-26 |
66.4427 DOGE |
0.9433 |
66.4427 DOGE |
66.3679 DOGE |
66.5175 DOGE |
66.5175 DOGE |
| 2022-08-25 |
61.2410 DOGE |
0.0000 |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
| 2022-08-24 |
61.2410 DOGE |
0.0000 |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
| 2022-08-23 |
61.2410 DOGE |
0.0000 |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
| 2022-08-22 |
61.2410 DOGE |
0.0000 |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
| 2022-08-21 |
61.2410 DOGE |
0.0000 |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
| 2022-08-20 |
61.2410 DOGE |
0.0000 |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
| 2022-08-19 |
61.2410 DOGE |
0.0000 |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
| 2022-08-18 |
61.2410 DOGE |
0.0000 |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
| 2022-08-17 |
61.2410 DOGE |
0.0000 |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
| 2022-08-16 |
61.2410 DOGE |
0.3223 |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
61.2410 DOGE |
| 2022-08-15 |
70.8782 DOGE |
0.0000 |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
| 2022-08-14 |
70.8782 DOGE |
0.0000 |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
| 2022-08-13 |
70.8782 DOGE |
0.0000 |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
| 2022-08-12 |
70.8782 DOGE |
0.0000 |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
| 2022-08-11 |
70.8782 DOGE |
0.0000 |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
| 2022-08-10 |
70.8782 DOGE |
0.0000 |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
| 2022-08-09 |
70.8782 DOGE |
0.0000 |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |
70.8782 DOGE |