Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
41.2892 DOGE |
0.0000 |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-15 |
41.2892 DOGE |
0.0000 |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-14 |
41.2892 DOGE |
0.0000 |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-13 |
41.2892 DOGE |
0.0000 |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-12 |
41.6322 DOGE |
2.1600 |
41.6322 DOGE |
39.7560 DOGE |
43.5084 DOGE |
40.1477 DOGE |
| 2022-11-11 |
44.2641 DOGE |
0.0040 |
44.2641 DOGE |
42.9989 DOGE |
45.5293 DOGE |
45.5293 DOGE |
| 2022-11-10 |
46.6015 DOGE |
4.7087 |
46.6015 DOGE |
42.6641 DOGE |
50.5389 DOGE |
42.6641 DOGE |
| 2022-11-09 |
45.2451 DOGE |
1.1690 |
45.2451 DOGE |
43.8793 DOGE |
46.6108 DOGE |
44.7940 DOGE |
| 2022-11-08 |
39.3004 DOGE |
3.1595 |
39.3004 DOGE |
34.7215 DOGE |
43.8793 DOGE |
43.8793 DOGE |
| 2022-11-07 |
32.0708 DOGE |
0.0000 |
32.0708 DOGE |
32.0708 DOGE |
32.0708 DOGE |
32.0708 DOGE |
| 2022-11-06 |
32.0708 DOGE |
0.0000 |
32.0708 DOGE |
32.0708 DOGE |
32.0708 DOGE |
32.0708 DOGE |
| 2022-11-05 |
32.0708 DOGE |
2.8456 |
32.0708 DOGE |
32.0708 DOGE |
32.0708 DOGE |
32.0708 DOGE |
| 2022-11-04 |
30.6784 DOGE |
0.0000 |
30.6784 DOGE |
30.6784 DOGE |
30.6784 DOGE |
30.6784 DOGE |
| 2022-11-03 |
30.6784 DOGE |
0.0000 |
30.6784 DOGE |
30.6784 DOGE |
30.6784 DOGE |
30.6784 DOGE |
| 2022-11-02 |
30.6784 DOGE |
0.0000 |
30.6784 DOGE |
30.6784 DOGE |
30.6784 DOGE |
30.6784 DOGE |
| 2022-11-01 |
30.9536 DOGE |
3.5504 |
30.9536 DOGE |
28.6401 DOGE |
33.2671 DOGE |
30.6784 DOGE |
| 2022-10-31 |
34.8637 DOGE |
2.2474 |
34.8637 DOGE |
34.1273 DOGE |
35.6000 DOGE |
34.1273 DOGE |
| 2022-10-30 |
34.9329 DOGE |
3.5374 |
34.9329 DOGE |
32.3918 DOGE |
37.4739 DOGE |
37.4739 DOGE |
| 2022-10-29 |
38.8703 DOGE |
8.2144 |
38.8703 DOGE |
29.1937 DOGE |
48.5470 DOGE |
32.3476 DOGE |
| 2022-10-28 |
51.6152 DOGE |
0.3429 |
51.6152 DOGE |
51.4970 DOGE |
51.7334 DOGE |
51.4970 DOGE |
| 2022-10-27 |
51.7334 DOGE |
0.0193 |
51.7334 DOGE |
51.7334 DOGE |
51.7334 DOGE |
51.7334 DOGE |
| 2022-10-26 |
61.8901 DOGE |
0.0144 |
61.8901 DOGE |
61.8901 DOGE |
61.8901 DOGE |
61.8901 DOGE |
| 2022-10-25 |
62.5599 DOGE |
0.2546 |
62.5599 DOGE |
62.5599 DOGE |
62.5599 DOGE |
62.5599 DOGE |
| 2022-10-24 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-23 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-22 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-21 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-20 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-19 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-18 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-17 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-16 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-15 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-14 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-13 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-12 |
64.7272 DOGE |
0.0000 |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-11 |
64.0102 DOGE |
0.7209 |
64.0102 DOGE |
63.2933 DOGE |
64.7272 DOGE |
64.7272 DOGE |
| 2022-10-10 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-10-09 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-10-08 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-10-07 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-10-06 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-10-05 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-10-04 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-10-03 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-10-02 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-10-01 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-30 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-29 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
| 2022-09-28 |
84.2605 DOGE |
0.0000 |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |
84.2605 DOGE |