Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
47.8237 DOGE |
0.0000 |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
| 2023-01-04 |
47.8237 DOGE |
0.0000 |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
| 2023-01-03 |
47.8237 DOGE |
0.0000 |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
| 2023-01-02 |
47.8237 DOGE |
0.0000 |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
| 2023-01-01 |
47.8237 DOGE |
0.0000 |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
| 2022-12-31 |
47.8237 DOGE |
0.0000 |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
| 2022-12-30 |
47.8237 DOGE |
0.0005 |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
47.8237 DOGE |
| 2022-12-29 |
48.2232 DOGE |
0.0000 |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
| 2022-12-28 |
48.2232 DOGE |
0.0000 |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
| 2022-12-27 |
48.2232 DOGE |
0.0000 |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
| 2022-12-26 |
48.2232 DOGE |
0.0000 |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
| 2022-12-25 |
48.2232 DOGE |
0.0000 |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
| 2022-12-24 |
48.2232 DOGE |
0.0000 |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
| 2022-12-23 |
48.2232 DOGE |
0.0000 |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
| 2022-12-22 |
48.2232 DOGE |
0.0501 |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
48.2232 DOGE |
| 2022-12-21 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-20 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-19 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-18 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-17 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-16 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-15 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-14 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-13 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-12 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-11 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-10 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-09 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-08 |
36.9347 DOGE |
0.0000 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-07 |
36.9347 DOGE |
0.1637 |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
36.9347 DOGE |
| 2022-12-06 |
35.5383 DOGE |
0.0000 |
35.5383 DOGE |
35.5383 DOGE |
35.5383 DOGE |
35.5383 DOGE |
| 2022-12-05 |
35.5383 DOGE |
0.0032 |
35.5383 DOGE |
35.5383 DOGE |
35.5383 DOGE |
35.5383 DOGE |
| 2022-12-04 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-12-03 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-12-02 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-12-01 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-30 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-29 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-28 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-27 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-26 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-25 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-24 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-23 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-22 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-21 |
49.6740 DOGE |
0.0000 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-20 |
49.6740 DOGE |
0.5276 |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
49.6740 DOGE |
| 2022-11-19 |
41.2892 DOGE |
0.0000 |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-18 |
41.2892 DOGE |
0.0000 |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
| 2022-11-17 |
41.2892 DOGE |
0.0000 |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |
41.2892 DOGE |