Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-06-04 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-06-03 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-06-02 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-06-01 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-31 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-30 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-29 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-28 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-27 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-26 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-25 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-24 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-23 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-22 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-21 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-20 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-19 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-18 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-17 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-16 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-15 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-14 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-13 |
47.5710 DOGE |
0.0000 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-12 |
47.5710 DOGE |
0.1053 |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
47.5710 DOGE |
| 2023-05-11 |
44.7187 DOGE |
0.0000 |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
| 2023-05-10 |
44.7187 DOGE |
0.0000 |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
| 2023-05-09 |
44.7187 DOGE |
0.0000 |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
| 2023-05-08 |
44.7187 DOGE |
0.0000 |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
| 2023-05-07 |
44.7187 DOGE |
1.1885 |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
44.7187 DOGE |
| 2023-05-06 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-05-05 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-05-04 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-05-03 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-05-02 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-05-01 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-30 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-29 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-28 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-27 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-26 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-25 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-24 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-23 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-22 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-21 |
40.7450 DOGE |
0.0000 |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-20 |
38.7841 DOGE |
1.9386 |
38.7841 DOGE |
36.8232 DOGE |
40.7450 DOGE |
40.7450 DOGE |
| 2023-04-19 |
39.8595 DOGE |
0.0000 |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-18 |
39.8595 DOGE |
0.0000 |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
| 2023-04-17 |
39.8595 DOGE |
0.0000 |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |
39.8595 DOGE |