Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-09-12 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-09-11 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-09-10 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-09-09 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-09-08 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-09-07 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-09-06 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-09-05 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-09-04 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-09-03 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-09-02 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-09-01 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-08-31 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-08-30 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-08-29 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-08-28 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-08-27 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-08-26 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-08-25 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-08-24 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-08-23 |
59.9561 DOGE |
0.0000 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-08-22 |
59.9561 DOGE |
0.0005 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-08-21 |
59.9561 DOGE |
0.0005 |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
59.9561 DOGE |
| 2023-08-20 |
50.6220 DOGE |
0.0000 |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
| 2023-08-19 |
50.6220 DOGE |
0.0000 |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
| 2023-08-18 |
50.6220 DOGE |
0.0000 |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
| 2023-08-17 |
50.6220 DOGE |
0.0000 |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
| 2023-08-16 |
50.6220 DOGE |
0.0000 |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
| 2023-08-15 |
50.6220 DOGE |
0.0000 |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
| 2023-08-14 |
50.6220 DOGE |
0.0000 |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
| 2023-08-13 |
50.6220 DOGE |
0.0000 |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
| 2023-08-12 |
50.6220 DOGE |
0.0000 |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
| 2023-08-11 |
50.6220 DOGE |
0.0000 |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
50.6220 DOGE |
| 2023-08-10 |
51.5945 DOGE |
0.2002 |
51.5945 DOGE |
50.6220 DOGE |
52.5670 DOGE |
50.6220 DOGE |
| 2023-08-09 |
52.3159 DOGE |
0.2019 |
52.3159 DOGE |
52.0649 DOGE |
52.5670 DOGE |
52.5670 DOGE |
| 2023-08-08 |
48.4405 DOGE |
0.0000 |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
| 2023-08-07 |
48.4405 DOGE |
0.0000 |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
| 2023-08-06 |
48.4405 DOGE |
0.0000 |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
| 2023-08-05 |
48.4405 DOGE |
0.0000 |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
| 2023-08-04 |
48.4405 DOGE |
0.0000 |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
| 2023-08-03 |
48.4405 DOGE |
0.0000 |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
| 2023-08-02 |
48.4405 DOGE |
0.0019 |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
48.4405 DOGE |
| 2023-08-01 |
50.0886 DOGE |
0.0000 |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
| 2023-07-31 |
50.0886 DOGE |
0.0000 |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
| 2023-07-30 |
50.0886 DOGE |
0.0000 |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
| 2023-07-29 |
50.0886 DOGE |
0.0000 |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
| 2023-07-28 |
50.0886 DOGE |
0.0000 |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
| 2023-07-27 |
50.0886 DOGE |
0.0000 |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
| 2023-07-26 |
50.0886 DOGE |
0.0000 |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |
50.0886 DOGE |