Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: leo_doge
12...1617181920...4647
Date Price Volume Open Low High Close
2023-07-25 50.0886 DOGE 0.0000 50.0886 DOGE 50.0886 DOGE 50.0886 DOGE 50.0886 DOGE
2023-07-24 50.0886 DOGE 0.3491 50.0886 DOGE 50.0886 DOGE 50.0886 DOGE 50.0886 DOGE
2023-07-23 53.6891 DOGE 0.0000 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE
2023-07-22 53.6891 DOGE 0.0000 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE
2023-07-21 53.6891 DOGE 0.0000 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE
2023-07-20 53.6891 DOGE 0.0000 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE
2023-07-19 53.6891 DOGE 0.0000 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE
2023-07-18 53.6891 DOGE 0.0000 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE
2023-07-17 53.6891 DOGE 0.0000 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE
2023-07-16 53.6891 DOGE 0.0000 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE
2023-07-15 53.6891 DOGE 0.2069 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE 53.6891 DOGE
2023-07-14 57.1679 DOGE 0.0000 57.1679 DOGE 57.1679 DOGE 57.1679 DOGE 57.1679 DOGE
2023-07-13 57.1679 DOGE 0.0000 57.1679 DOGE 57.1679 DOGE 57.1679 DOGE 57.1679 DOGE
2023-07-12 57.1679 DOGE 0.0000 57.1679 DOGE 57.1679 DOGE 57.1679 DOGE 57.1679 DOGE
2023-07-11 57.1679 DOGE 0.0000 57.1679 DOGE 57.1679 DOGE 57.1679 DOGE 57.1679 DOGE
2023-07-10 57.3507 DOGE 0.4654 57.3507 DOGE 57.1679 DOGE 57.5335 DOGE 57.1679 DOGE
2023-07-09 52.5072 DOGE 0.0000 52.5072 DOGE 52.5072 DOGE 52.5072 DOGE 52.5072 DOGE
2023-07-08 52.5072 DOGE 0.0000 52.5072 DOGE 52.5072 DOGE 52.5072 DOGE 52.5072 DOGE
2023-07-07 52.5072 DOGE 0.0000 52.5072 DOGE 52.5072 DOGE 52.5072 DOGE 52.5072 DOGE
2023-07-06 52.5072 DOGE 0.0000 52.5072 DOGE 52.5072 DOGE 52.5072 DOGE 52.5072 DOGE
2023-07-05 52.5072 DOGE 0.0000 52.5072 DOGE 52.5072 DOGE 52.5072 DOGE 52.5072 DOGE
2023-07-04 52.5459 DOGE 0.0006 52.5459 DOGE 52.5459 DOGE 52.5459 DOGE 52.5459 DOGE
2023-07-03 56.6513 DOGE 0.0000 56.6513 DOGE 56.6513 DOGE 56.6513 DOGE 56.6513 DOGE
2023-07-02 56.6513 DOGE 0.0000 56.6513 DOGE 56.6513 DOGE 56.6513 DOGE 56.6513 DOGE
2023-07-01 57.2485 DOGE 0.2894 57.2485 DOGE 56.6513 DOGE 57.8457 DOGE 56.6513 DOGE
2023-06-30 60.2856 DOGE 0.0083 60.2856 DOGE 60.2856 DOGE 60.2856 DOGE 60.2856 DOGE
2023-06-29 60.5100 DOGE 0.0413 60.5100 DOGE 60.5100 DOGE 60.5100 DOGE 60.5100 DOGE
2023-06-28 53.6195 DOGE 0.0000 53.6195 DOGE 53.6195 DOGE 53.6195 DOGE 53.6195 DOGE
2023-06-27 53.6195 DOGE 0.0000 53.6195 DOGE 53.6195 DOGE 53.6195 DOGE 53.6195 DOGE
2023-06-26 53.6195 DOGE 0.0000 53.6195 DOGE 53.6195 DOGE 53.6195 DOGE 53.6195 DOGE
2023-06-25 53.6195 DOGE 0.0000 53.6195 DOGE 53.6195 DOGE 53.6195 DOGE 53.6195 DOGE
2023-06-24 53.6195 DOGE 0.0013 53.6195 DOGE 53.6195 DOGE 53.6195 DOGE 53.6195 DOGE
2023-06-23 53.2704 DOGE 0.0000 53.2704 DOGE 53.2704 DOGE 53.2704 DOGE 53.2704 DOGE
2023-06-22 53.2704 DOGE 0.0000 53.2704 DOGE 53.2704 DOGE 53.2704 DOGE 53.2704 DOGE
2023-06-21 53.2704 DOGE 0.0586 53.2704 DOGE 53.2704 DOGE 53.2704 DOGE 53.2704 DOGE
2023-06-20 52.5748 DOGE 0.0000 52.5748 DOGE 52.5748 DOGE 52.5748 DOGE 52.5748 DOGE
2023-06-19 52.5748 DOGE 0.0000 52.5748 DOGE 52.5748 DOGE 52.5748 DOGE 52.5748 DOGE
2023-06-18 53.8980 DOGE 0.2294 53.8980 DOGE 52.5748 DOGE 55.2213 DOGE 52.5748 DOGE
2023-06-17 55.6046 DOGE 0.0528 55.6046 DOGE 55.2213 DOGE 55.9879 DOGE 55.2213 DOGE
2023-06-16 55.5516 DOGE 0.0000 55.5516 DOGE 55.5516 DOGE 55.5516 DOGE 55.5516 DOGE
2023-06-15 55.5516 DOGE 0.0000 55.5516 DOGE 55.5516 DOGE 55.5516 DOGE 55.5516 DOGE
2023-06-14 55.5516 DOGE 0.0000 55.5516 DOGE 55.5516 DOGE 55.5516 DOGE 55.5516 DOGE
2023-06-13 55.5516 DOGE 0.0000 55.5516 DOGE 55.5516 DOGE 55.5516 DOGE 55.5516 DOGE
2023-06-12 55.5516 DOGE 0.0000 55.5516 DOGE 55.5516 DOGE 55.5516 DOGE 55.5516 DOGE
2023-06-11 55.5516 DOGE 0.1384 55.5516 DOGE 55.5516 DOGE 55.5516 DOGE 55.5516 DOGE
2023-06-10 53.8524 DOGE 0.0054 53.8524 DOGE 50.5581 DOGE 57.1466 DOGE 57.1466 DOGE
2023-06-09 50.3593 DOGE 0.0000 50.3593 DOGE 50.3593 DOGE 50.3593 DOGE 50.3593 DOGE
2023-06-08 50.3593 DOGE 0.0000 50.3593 DOGE 50.3593 DOGE 50.3593 DOGE 50.3593 DOGE
2023-06-07 50.3593 DOGE 0.0000 50.3593 DOGE 50.3593 DOGE 50.3593 DOGE 50.3593 DOGE
2023-06-06 50.3593 DOGE 0.0002 50.3593 DOGE 50.3593 DOGE 50.3593 DOGE 50.3593 DOGE
12...1617181920...4647