Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
37.8769 DOGE |
0.0000 |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
| 2024-05-13 |
37.8769 DOGE |
0.0000 |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
| 2024-05-12 |
37.8769 DOGE |
0.0000 |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
| 2024-05-11 |
37.8769 DOGE |
0.0000 |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
| 2024-05-10 |
38.1102 DOGE |
0.0008 |
38.1102 DOGE |
37.8769 DOGE |
38.3434 DOGE |
37.8769 DOGE |
| 2024-05-09 |
38.3434 DOGE |
0.0004 |
38.3434 DOGE |
38.3434 DOGE |
38.3434 DOGE |
38.3434 DOGE |
| 2024-05-08 |
34.3622 DOGE |
0.0000 |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
| 2024-05-07 |
34.3622 DOGE |
0.0000 |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
| 2024-05-06 |
34.3622 DOGE |
0.0000 |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
| 2024-05-05 |
34.3622 DOGE |
0.0000 |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
34.3622 DOGE |
| 2024-05-04 |
37.0527 DOGE |
0.0004 |
37.0527 DOGE |
34.3622 DOGE |
39.7433 DOGE |
34.3622 DOGE |
| 2024-05-03 |
40.3949 DOGE |
0.0000 |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
| 2024-05-02 |
40.3949 DOGE |
0.0000 |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
| 2024-05-01 |
40.3949 DOGE |
0.0000 |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
| 2024-04-30 |
40.3949 DOGE |
0.0188 |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
40.3949 DOGE |
| 2024-04-29 |
35.6770 DOGE |
0.0000 |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
| 2024-04-28 |
35.6770 DOGE |
0.0000 |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
| 2024-04-27 |
35.6770 DOGE |
0.0000 |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
| 2024-04-26 |
35.6770 DOGE |
0.0000 |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
| 2024-04-25 |
35.6770 DOGE |
0.0000 |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
| 2024-04-24 |
35.6770 DOGE |
0.0004 |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
35.6770 DOGE |
| 2024-04-23 |
35.4397 DOGE |
0.0004 |
35.4397 DOGE |
35.4397 DOGE |
35.4397 DOGE |
35.4397 DOGE |
| 2024-04-22 |
36.5422 DOGE |
0.0000 |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-21 |
36.5422 DOGE |
0.0000 |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-20 |
36.5422 DOGE |
0.0000 |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-19 |
36.5422 DOGE |
0.0000 |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-18 |
36.5422 DOGE |
0.0000 |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-17 |
36.5422 DOGE |
0.0000 |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-16 |
36.5422 DOGE |
0.0000 |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-15 |
36.5422 DOGE |
0.0000 |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
36.5422 DOGE |
| 2024-04-14 |
36.5756 DOGE |
2.6377 |
36.5756 DOGE |
34.9057 DOGE |
38.2455 DOGE |
37.3369 DOGE |
| 2024-04-13 |
27.9094 DOGE |
0.0000 |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
| 2024-04-12 |
27.9094 DOGE |
0.0000 |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
| 2024-04-11 |
27.9094 DOGE |
0.0000 |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
| 2024-04-10 |
27.9094 DOGE |
0.0000 |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
| 2024-04-09 |
27.9094 DOGE |
0.0004 |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
27.9094 DOGE |
| 2024-04-08 |
29.2329 DOGE |
0.0000 |
29.2329 DOGE |
29.2329 DOGE |
29.2329 DOGE |
29.2329 DOGE |
| 2024-04-07 |
29.2329 DOGE |
0.3261 |
29.2329 DOGE |
29.2329 DOGE |
29.2329 DOGE |
29.2329 DOGE |
| 2024-04-06 |
30.2326 DOGE |
0.0000 |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
| 2024-04-05 |
30.2326 DOGE |
0.0000 |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
| 2024-04-04 |
30.2326 DOGE |
0.0000 |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
| 2024-04-03 |
30.2326 DOGE |
0.0000 |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
30.2326 DOGE |
| 2024-04-02 |
29.6864 DOGE |
0.6921 |
29.6864 DOGE |
29.1403 DOGE |
30.2326 DOGE |
30.2326 DOGE |
| 2024-04-01 |
27.4959 DOGE |
0.7672 |
27.4959 DOGE |
27.4959 DOGE |
27.4959 DOGE |
27.4959 DOGE |
| 2024-03-31 |
27.0666 DOGE |
0.0000 |
27.0666 DOGE |
27.0666 DOGE |
27.0666 DOGE |
27.0666 DOGE |
| 2024-03-30 |
27.0666 DOGE |
0.0000 |
27.0666 DOGE |
27.0666 DOGE |
27.0666 DOGE |
27.0666 DOGE |
| 2024-03-29 |
27.0666 DOGE |
0.0706 |
27.0666 DOGE |
27.0666 DOGE |
27.0666 DOGE |
27.0666 DOGE |
| 2024-03-28 |
37.6950 DOGE |
0.0000 |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
| 2024-03-27 |
37.6950 DOGE |
0.0000 |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
| 2024-03-26 |
37.6950 DOGE |
0.0000 |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |
37.6950 DOGE |