Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
43.1347 DOGE |
0.0000 |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-07-02 |
43.1347 DOGE |
0.0000 |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-07-01 |
43.1347 DOGE |
0.0000 |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-06-30 |
43.1347 DOGE |
0.0000 |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-06-29 |
43.1347 DOGE |
0.0000 |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-06-28 |
43.1347 DOGE |
0.0000 |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-06-27 |
43.1347 DOGE |
0.2410 |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-06-26 |
43.1347 DOGE |
0.2410 |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
| 2024-06-25 |
41.6420 DOGE |
0.0000 |
41.6420 DOGE |
41.6420 DOGE |
41.6420 DOGE |
41.6420 DOGE |
| 2024-06-24 |
41.6420 DOGE |
0.0000 |
41.6420 DOGE |
41.6420 DOGE |
41.6420 DOGE |
41.6420 DOGE |
| 2024-06-23 |
41.6420 DOGE |
0.0000 |
41.6420 DOGE |
41.6420 DOGE |
41.6420 DOGE |
41.6420 DOGE |
| 2024-06-22 |
42.0003 DOGE |
0.5020 |
42.0003 DOGE |
41.6420 DOGE |
42.3585 DOGE |
41.6420 DOGE |
| 2024-06-21 |
46.4670 DOGE |
0.0000 |
46.4670 DOGE |
46.4670 DOGE |
46.4670 DOGE |
46.4670 DOGE |
| 2024-06-20 |
46.4670 DOGE |
0.0000 |
46.4670 DOGE |
46.4670 DOGE |
46.4670 DOGE |
46.4670 DOGE |
| 2024-06-19 |
46.4670 DOGE |
0.0000 |
46.4670 DOGE |
46.4670 DOGE |
46.4670 DOGE |
46.4670 DOGE |
| 2024-06-18 |
46.0606 DOGE |
0.2917 |
46.0606 DOGE |
45.6543 DOGE |
46.4670 DOGE |
46.4670 DOGE |
| 2024-06-17 |
39.3125 DOGE |
0.0000 |
39.3125 DOGE |
39.3125 DOGE |
39.3125 DOGE |
39.3125 DOGE |
| 2024-06-16 |
39.3125 DOGE |
0.0000 |
39.3125 DOGE |
39.3125 DOGE |
39.3125 DOGE |
39.3125 DOGE |
| 2024-06-15 |
39.3125 DOGE |
0.0005 |
39.3125 DOGE |
39.3125 DOGE |
39.3125 DOGE |
39.3125 DOGE |
| 2024-06-14 |
39.3125 DOGE |
0.0005 |
39.3125 DOGE |
39.3125 DOGE |
39.3125 DOGE |
39.3125 DOGE |
| 2024-06-13 |
39.1339 DOGE |
0.0000 |
39.1339 DOGE |
39.1339 DOGE |
39.1339 DOGE |
39.1339 DOGE |
| 2024-06-12 |
36.5557 DOGE |
0.0000 |
36.5557 DOGE |
36.5557 DOGE |
36.5557 DOGE |
36.5557 DOGE |
| 2024-06-11 |
36.5557 DOGE |
0.0000 |
36.5557 DOGE |
36.5557 DOGE |
36.5557 DOGE |
36.5557 DOGE |
| 2024-06-10 |
36.5557 DOGE |
0.0000 |
36.5557 DOGE |
36.5557 DOGE |
36.5557 DOGE |
36.5557 DOGE |
| 2024-06-09 |
37.3978 DOGE |
0.0000 |
37.3978 DOGE |
37.3978 DOGE |
37.3978 DOGE |
37.3978 DOGE |
| 2024-06-08 |
37.3978 DOGE |
0.3252 |
37.3978 DOGE |
37.3978 DOGE |
37.3978 DOGE |
37.3978 DOGE |
| 2024-06-07 |
37.1523 DOGE |
0.0000 |
37.1523 DOGE |
37.1523 DOGE |
37.1523 DOGE |
37.1523 DOGE |
| 2024-06-06 |
37.1523 DOGE |
0.0000 |
37.1523 DOGE |
37.1523 DOGE |
37.1523 DOGE |
37.1523 DOGE |
| 2024-06-05 |
37.1523 DOGE |
0.0000 |
37.1523 DOGE |
37.1523 DOGE |
37.1523 DOGE |
37.1523 DOGE |
| 2024-06-04 |
37.1523 DOGE |
0.0000 |
37.1523 DOGE |
37.1523 DOGE |
37.1523 DOGE |
37.1523 DOGE |
| 2024-06-03 |
37.1523 DOGE |
0.0002 |
37.1523 DOGE |
37.1523 DOGE |
37.1523 DOGE |
37.1523 DOGE |
| 2024-06-02 |
34.5382 DOGE |
0.2845 |
34.5382 DOGE |
34.5382 DOGE |
34.5382 DOGE |
34.5382 DOGE |
| 2024-06-01 |
33.9979 DOGE |
0.0000 |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
| 2024-05-31 |
33.9979 DOGE |
0.0000 |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
| 2024-05-30 |
33.9979 DOGE |
0.0000 |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
| 2024-05-29 |
33.9979 DOGE |
0.0000 |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
| 2024-05-28 |
33.9979 DOGE |
0.0000 |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
| 2024-05-27 |
33.9979 DOGE |
0.0007 |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
33.9979 DOGE |
| 2024-05-26 |
38.6695 DOGE |
0.0000 |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-25 |
38.6695 DOGE |
0.0000 |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-24 |
38.6695 DOGE |
0.0000 |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-23 |
38.6695 DOGE |
0.0000 |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-22 |
38.6695 DOGE |
0.0000 |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-21 |
38.6695 DOGE |
0.0000 |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-20 |
38.6695 DOGE |
0.0000 |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-19 |
38.6695 DOGE |
0.0000 |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-18 |
38.6695 DOGE |
0.0000 |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
38.6695 DOGE |
| 2024-05-16 |
37.8769 DOGE |
0.0000 |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
| 2024-05-15 |
37.8769 DOGE |
0.0000 |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
| 2024-05-14 |
37.8769 DOGE |
0.0000 |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |
37.8769 DOGE |