Identifier on Yobit: leo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-23 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-22 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-21 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-20 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-19 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-17 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-16 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-15 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-14 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-13 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-12 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-11 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-10 |
50.6284 DOGE |
0.0000 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-09 |
50.6284 DOGE |
0.0167 |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
50.6284 DOGE |
| 2024-08-08 |
60.7459 DOGE |
0.0000 |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
| 2024-08-07 |
60.7459 DOGE |
0.0000 |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
| 2024-08-06 |
60.7459 DOGE |
0.2431 |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
60.7459 DOGE |
| 2024-08-05 |
58.2657 DOGE |
1.4838 |
58.2657 DOGE |
53.2922 DOGE |
63.2392 DOGE |
60.7459 DOGE |
| 2024-08-04 |
43.1108 DOGE |
0.0000 |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-08-03 |
43.1108 DOGE |
0.0000 |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-08-02 |
43.1108 DOGE |
0.0000 |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-08-01 |
43.1108 DOGE |
0.0000 |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-31 |
43.1108 DOGE |
0.0000 |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-30 |
43.1108 DOGE |
0.0000 |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-29 |
43.1108 DOGE |
0.0000 |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-28 |
43.1108 DOGE |
0.0000 |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-27 |
42.9646 DOGE |
0.2528 |
42.9646 DOGE |
42.8185 DOGE |
43.1108 DOGE |
43.1108 DOGE |
| 2024-07-26 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-25 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-24 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-23 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-22 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-21 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-20 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-19 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-18 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-17 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-16 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-15 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-14 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-12 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-11 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-10 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-09 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-08 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-07 |
49.6602 DOGE |
0.0000 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-06 |
49.6602 DOGE |
0.2020 |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
49.6602 DOGE |
| 2024-07-05 |
52.8810 DOGE |
0.6310 |
52.8810 DOGE |
48.8582 DOGE |
56.9037 DOGE |
56.9037 DOGE |
| 2024-07-04 |
43.1347 DOGE |
0.0000 |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |
43.1347 DOGE |