Identifier on Yobit: lend_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.5152 USD |
9.3589 LEND |
0.5152 USD |
0.4103 USD |
0.6201 USD |
0.4606 USD |
| 2020-12-08 |
0.8659 USD |
0.0000 LEND |
0.8659 USD |
0.8659 USD |
0.8659 USD |
0.8659 USD |
| 2020-12-07 |
0.8659 USD |
0.0000 LEND |
0.8659 USD |
0.8659 USD |
0.8659 USD |
0.8659 USD |
| 2020-12-06 |
0.8659 USD |
0.0000 LEND |
0.8659 USD |
0.8659 USD |
0.8659 USD |
0.8659 USD |
| 2020-12-05 |
0.7566 USD |
84.7798 LEND |
0.7566 USD |
0.6200 USD |
0.8932 USD |
0.8659 USD |
| 2020-12-04 |
0.7979 USD |
76.7536 LEND |
0.7979 USD |
0.6350 USD |
0.9608 USD |
0.6537 USD |
| 2020-12-03 |
0.5753 USD |
257.4434 LEND |
0.5753 USD |
0.3572 USD |
0.7934 USD |
0.7900 USD |
| 2020-12-02 |
0.6750 USD |
220.9113 LEND |
0.6750 USD |
0.6500 USD |
0.7000 USD |
0.7000 USD |
| 2020-12-01 |
0.2901 USD |
136.6032 LEND |
0.2901 USD |
0.1503 USD |
0.4300 USD |
0.1509 USD |
| 2020-11-30 |
0.4196 USD |
0.0000 LEND |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2020-11-29 |
0.4196 USD |
0.9090 LEND |
0.4196 USD |
0.4196 USD |
0.4196 USD |
0.4196 USD |
| 2020-11-28 |
0.4010 USD |
0.0000 LEND |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2020-11-27 |
0.4010 USD |
0.0000 LEND |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2020-11-26 |
0.4010 USD |
0.0000 LEND |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2020-11-25 |
0.4010 USD |
0.0000 LEND |
0.4010 USD |
0.4010 USD |
0.4010 USD |
0.4010 USD |
| 2020-11-24 |
0.5505 USD |
14.8308 LEND |
0.5505 USD |
0.4010 USD |
0.7000 USD |
0.4010 USD |
| 2020-11-23 |
0.7000 USD |
0.0000 LEND |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-22 |
0.7000 USD |
0.0000 LEND |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-21 |
0.7000 USD |
1.0066 LEND |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-11-20 |
0.7007 USD |
50.7721 LEND |
0.7007 USD |
0.7007 USD |
0.7007 USD |
0.7007 USD |
| 2020-11-19 |
0.6151 USD |
0.0000 LEND |
0.6151 USD |
0.6151 USD |
0.6151 USD |
0.6151 USD |
| 2020-11-18 |
0.6151 USD |
0.0000 LEND |
0.6151 USD |
0.6151 USD |
0.6151 USD |
0.6151 USD |
| 2020-11-17 |
0.6151 USD |
0.0000 LEND |
0.6151 USD |
0.6151 USD |
0.6151 USD |
0.6151 USD |
| 2020-11-16 |
0.6151 USD |
0.0000 LEND |
0.6151 USD |
0.6151 USD |
0.6151 USD |
0.6151 USD |
| 2020-11-15 |
0.5576 USD |
2,379.2941 LEND |
0.5576 USD |
0.5000 USD |
0.6151 USD |
0.6151 USD |
| 2020-11-14 |
0.4986 USD |
0.0000 LEND |
0.4986 USD |
0.4986 USD |
0.4986 USD |
0.4986 USD |
| 2020-11-13 |
0.4906 USD |
32.7298 LEND |
0.4906 USD |
0.4701 USD |
0.5110 USD |
0.4986 USD |
| 2020-11-12 |
0.4906 USD |
32.6625 LEND |
0.4906 USD |
0.4701 USD |
0.5110 USD |
0.4701 USD |
| 2020-11-11 |
0.5505 USD |
60.6371 LEND |
0.5505 USD |
0.5110 USD |
0.5900 USD |
0.5110 USD |
| 2020-11-10 |
0.5505 USD |
2.0493 LEND |
0.5505 USD |
0.5110 USD |
0.5900 USD |
0.5860 USD |
| 2020-11-09 |
0.3300 USD |
1.8877 LEND |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2020-11-08 |
0.4081 USD |
8.8832 LEND |
0.4081 USD |
0.3800 USD |
0.4362 USD |
0.4362 USD |
| 2020-11-07 |
0.3713 USD |
5,888.0302 LEND |
0.3713 USD |
0.3626 USD |
0.3800 USD |
0.3710 USD |
| 2020-11-06 |
0.3618 USD |
0.0048 LEND |
0.3618 USD |
0.3618 USD |
0.3618 USD |
0.3618 USD |
| 2020-11-05 |
0.3229 USD |
0.0000 LEND |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-11-04 |
0.3229 USD |
0.0000 LEND |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-11-03 |
0.3229 USD |
0.0000 LEND |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-11-02 |
0.3229 USD |
0.0000 LEND |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-11-01 |
0.3229 USD |
0.0003 LEND |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-10-31 |
0.3342 USD |
0.3420 LEND |
0.3342 USD |
0.3342 USD |
0.3342 USD |
0.3342 USD |
| 2020-10-30 |
0.3131 USD |
0.0000 LEND |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2020-10-29 |
0.3131 USD |
0.0000 LEND |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2020-10-28 |
0.3465 USD |
26.5673 LEND |
0.3465 USD |
0.3131 USD |
0.3800 USD |
0.3131 USD |
| 2020-10-27 |
0.3670 USD |
112.1361 LEND |
0.3670 USD |
0.3540 USD |
0.3800 USD |
0.3800 USD |
| 2020-10-26 |
0.3496 USD |
1.7775 LEND |
0.3496 USD |
0.3414 USD |
0.3579 USD |
0.3414 USD |
| 2020-10-25 |
0.3475 USD |
0.8903 LEND |
0.3475 USD |
0.3080 USD |
0.3869 USD |
0.3869 USD |
| 2020-10-24 |
0.3079 USD |
6.5822 LEND |
0.3079 USD |
0.3056 USD |
0.3102 USD |
0.3102 USD |
| 2020-10-23 |
0.2824 USD |
52.9652 LEND |
0.2824 USD |
0.2549 USD |
0.3099 USD |
0.2549 USD |
| 2020-10-22 |
0.3148 USD |
40.5227 LEND |
0.3148 USD |
0.2952 USD |
0.3343 USD |
0.3343 USD |
| 2020-10-21 |
0.3049 USD |
23.2093 LEND |
0.3049 USD |
0.3002 USD |
0.3096 USD |
0.3002 USD |