Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.8211 RUB |
4.8717 LEND |
0.8211 RUB |
0.8211 RUB |
0.8211 RUB |
0.8211 RUB |
| 2019-11-07 |
0.5050 RUB |
31.8152 LEND |
0.5050 RUB |
0.4500 RUB |
0.5600 RUB |
0.4500 RUB |
| 2019-11-06 |
0.4500 RUB |
0.0000 LEND |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-11-05 |
0.4500 RUB |
0.0000 LEND |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-11-04 |
0.4500 RUB |
0.0000 LEND |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-11-03 |
0.4500 RUB |
2.3449 LEND |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2019-11-02 |
0.7062 RUB |
0.0000 LEND |
0.7062 RUB |
0.7062 RUB |
0.7062 RUB |
0.7062 RUB |
| 2019-11-01 |
0.7062 RUB |
0.0000 LEND |
0.7062 RUB |
0.7062 RUB |
0.7062 RUB |
0.7062 RUB |
| 2019-10-31 |
0.7062 RUB |
0.0000 LEND |
0.7062 RUB |
0.7062 RUB |
0.7062 RUB |
0.7062 RUB |
| 2019-10-30 |
0.7062 RUB |
25.2831 LEND |
0.7062 RUB |
0.7062 RUB |
0.7062 RUB |
0.7062 RUB |
| 2019-10-29 |
0.5963 RUB |
92.9441 LEND |
0.5963 RUB |
0.4927 RUB |
0.7000 RUB |
0.4927 RUB |
| 2019-10-28 |
1.3000 RUB |
0.0000 LEND |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-10-27 |
1.3000 RUB |
0.0000 LEND |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-10-26 |
0.8976 RUB |
101.2768 LEND |
0.8976 RUB |
0.4952 RUB |
1.3000 RUB |
1.3000 RUB |
| 2019-10-25 |
0.5086 RUB |
36.7227 LEND |
0.5086 RUB |
0.4952 RUB |
0.5219 RUB |
0.5219 RUB |
| 2019-10-24 |
0.4491 RUB |
0.0000 LEND |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
| 2019-10-23 |
0.4491 RUB |
0.0000 LEND |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
| 2019-10-22 |
0.4491 RUB |
0.0000 LEND |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
| 2019-10-21 |
0.4491 RUB |
0.0000 LEND |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
| 2019-10-20 |
0.4491 RUB |
0.0000 LEND |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
| 2019-10-19 |
0.4491 RUB |
0.0000 LEND |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
| 2019-10-18 |
0.4491 RUB |
0.0000 LEND |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
0.4491 RUB |
| 2019-10-17 |
0.4477 RUB |
147.4655 LEND |
0.4477 RUB |
0.4462 RUB |
0.4491 RUB |
0.4491 RUB |
| 2019-10-16 |
0.3221 RUB |
0.0000 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-15 |
0.3221 RUB |
0.0000 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-14 |
0.3183 RUB |
105.7339 LEND |
0.3183 RUB |
0.3145 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-13 |
0.3221 RUB |
0.0000 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-12 |
0.3221 RUB |
0.0000 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-11 |
0.3221 RUB |
0.6830 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-10 |
0.3221 RUB |
0.0000 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-09 |
0.3221 RUB |
0.0000 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-08 |
0.3221 RUB |
0.0000 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-07 |
0.3221 RUB |
0.0000 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-06 |
0.3221 RUB |
0.0000 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-05 |
0.3221 RUB |
0.0000 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-04 |
0.3221 RUB |
0.0000 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-03 |
0.3221 RUB |
0.0000 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-02 |
0.3221 RUB |
0.1242 LEND |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2019-10-01 |
0.1900 RUB |
2.2375 LEND |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
0.1900 RUB |
| 2019-09-30 |
0.1888 RUB |
0.0000 LEND |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
| 2019-09-29 |
0.1888 RUB |
0.0000 LEND |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
| 2019-09-28 |
0.1888 RUB |
0.0000 LEND |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
| 2019-09-27 |
0.1888 RUB |
0.0000 LEND |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
| 2019-09-26 |
0.1888 RUB |
0.0000 LEND |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
| 2019-09-25 |
0.1888 RUB |
0.0000 LEND |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
| 2019-09-24 |
0.1888 RUB |
0.0000 LEND |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
| 2019-09-23 |
0.1888 RUB |
0.0000 LEND |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
| 2019-09-22 |
0.1888 RUB |
0.0000 LEND |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
| 2019-09-21 |
0.1888 RUB |
0.0000 LEND |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
| 2019-09-20 |
0.1888 RUB |
0.0000 LEND |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |
0.1888 RUB |