Crypto exchange Yobit

Market EthLend (LEND) / RUB

Identifier on Yobit: lend_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-09 1.8100 RUB 157.4408 LEND 1.8100 RUB 1.7038 RUB 1.9162 RUB 1.9162 RUB
2020-04-08 1.6808 RUB 0.0000 LEND 1.6808 RUB 1.6808 RUB 1.6808 RUB 1.6808 RUB
2020-04-07 1.6808 RUB 48.6062 LEND 1.6808 RUB 1.6808 RUB 1.6808 RUB 1.6808 RUB
2020-04-06 1.6794 RUB 0.0000 LEND 1.6794 RUB 1.6794 RUB 1.6794 RUB 1.6794 RUB
2020-04-05 1.6794 RUB 0.0000 LEND 1.6794 RUB 1.6794 RUB 1.6794 RUB 1.6794 RUB
2020-04-04 1.6794 RUB 0.0000 LEND 1.6794 RUB 1.6794 RUB 1.6794 RUB 1.6794 RUB
2020-04-03 1.6794 RUB 0.0000 LEND 1.6794 RUB 1.6794 RUB 1.6794 RUB 1.6794 RUB
2020-04-02 1.6794 RUB 0.0000 LEND 1.6794 RUB 1.6794 RUB 1.6794 RUB 1.6794 RUB
2020-04-01 1.6794 RUB 2.0000 LEND 1.6794 RUB 1.6794 RUB 1.6794 RUB 1.6794 RUB
2020-03-31 1.8285 RUB 0.0000 LEND 1.8285 RUB 1.8285 RUB 1.8285 RUB 1.8285 RUB
2020-03-30 1.8285 RUB 0.0000 LEND 1.8285 RUB 1.8285 RUB 1.8285 RUB 1.8285 RUB
2020-03-29 1.8285 RUB 0.0000 LEND 1.8285 RUB 1.8285 RUB 1.8285 RUB 1.8285 RUB
2020-03-28 1.8285 RUB 0.0000 LEND 1.8285 RUB 1.8285 RUB 1.8285 RUB 1.8285 RUB
2020-03-27 1.8285 RUB 0.0000 LEND 1.8285 RUB 1.8285 RUB 1.8285 RUB 1.8285 RUB
2020-03-26 1.8285 RUB 0.0000 LEND 1.8285 RUB 1.8285 RUB 1.8285 RUB 1.8285 RUB
2020-03-24 1.8285 RUB 0.0000 LEND 1.8285 RUB 1.8285 RUB 1.8285 RUB 1.8285 RUB
2020-03-23 1.5703 RUB 184.6826 LEND 1.5703 RUB 1.3121 RUB 1.8285 RUB 1.8285 RUB
2020-03-22 1.3121 RUB 0.0000 LEND 1.3121 RUB 1.3121 RUB 1.3121 RUB 1.3121 RUB
2020-03-21 1.3121 RUB 0.0000 LEND 1.3121 RUB 1.3121 RUB 1.3121 RUB 1.3121 RUB
2020-03-20 1.2714 RUB 0.0000 LEND 1.2714 RUB 1.2714 RUB 1.2714 RUB 1.2714 RUB
2020-03-19 1.2714 RUB 0.0000 LEND 1.2714 RUB 1.2714 RUB 1.2714 RUB 1.2714 RUB
2020-03-18 1.2714 RUB 0.0000 LEND 1.2714 RUB 1.2714 RUB 1.2714 RUB 1.2714 RUB
2020-03-17 1.2714 RUB 0.0000 LEND 1.2714 RUB 1.2714 RUB 1.2714 RUB 1.2714 RUB
2020-03-16 1.3513 RUB 2.1599 LEND 1.3513 RUB 1.2714 RUB 1.4312 RUB 1.2714 RUB
2020-03-15 1.6242 RUB 303.4922 LEND 1.6242 RUB 1.6027 RUB 1.6458 RUB 1.6458 RUB
2020-03-14 1.6966 RUB 85.4461 LEND 1.6966 RUB 1.6656 RUB 1.7276 RUB 1.7271 RUB
2020-03-13 1.7533 RUB 1,201.9412 LEND 1.7533 RUB 1.4312 RUB 2.0753 RUB 1.6174 RUB
2020-03-12 2.3132 RUB 247.6046 LEND 2.3132 RUB 1.9988 RUB 2.6277 RUB 1.9988 RUB
2020-03-11 2.2968 RUB 85.8862 LEND 2.2968 RUB 1.9780 RUB 2.6157 RUB 2.6157 RUB
2020-03-10 1.9780 RUB 0.0000 LEND 1.9780 RUB 1.9780 RUB 1.9780 RUB 1.9780 RUB
2020-03-09 1.9780 RUB 0.0000 LEND 1.9780 RUB 1.9780 RUB 1.9780 RUB 1.9780 RUB
2020-03-08 1.9780 RUB 0.0000 LEND 1.9780 RUB 1.9780 RUB 1.9780 RUB 1.9780 RUB
2020-03-06 1.9780 RUB 3.0000 LEND 1.9780 RUB 1.9780 RUB 1.9780 RUB 1.9780 RUB
2020-03-05 1.8333 RUB 24.8869 LEND 1.8333 RUB 1.6886 RUB 1.9780 RUB 1.9780 RUB
2020-03-04 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-03-03 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-03-02 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-03-01 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-02-29 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-02-28 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-02-27 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-02-26 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-02-25 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-02-24 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-02-23 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-02-22 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-02-21 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-02-20 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-02-19 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
2020-02-18 0.6800 RUB 0.0000 LEND 0.6800 RUB 0.6800 RUB 0.6800 RUB 0.6800 RUB
12...4041424344...4950