Crypto exchange Yobit

Market EthLend (LEND) / RUB

Identifier on Yobit: lend_rur
12...3132333435...4950
Date Price Volume Open Low High Close
2021-07-04 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-07-03 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-07-02 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-07-01 141.0030 RUB 0.6297 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-30 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-29 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-28 141.0030 RUB 0.3433 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-27 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-26 141.0030 RUB 0.1912 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-25 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-24 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-23 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-22 141.0030 RUB 3.6630 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-21 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-20 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-19 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-18 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-17 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-16 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-15 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-14 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-13 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-12 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-11 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-10 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-09 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-08 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-07 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-06 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-05 141.0030 RUB 0.0000 LEND 141.0030 RUB 141.0030 RUB 141.0030 RUB 141.0030 RUB
2021-06-04 186.9165 RUB 1.6615 LEND 186.9165 RUB 141.0030 RUB 232.8300 RUB 141.0030 RUB
2021-06-03 218.7000 RUB 0.0000 LEND 218.7000 RUB 218.7000 RUB 218.7000 RUB 218.7000 RUB
2021-06-02 218.7000 RUB 0.0360 LEND 218.7000 RUB 218.7000 RUB 218.7000 RUB 218.7000 RUB
2021-06-01 257.4739 RUB 0.0000 LEND 257.4739 RUB 257.4739 RUB 257.4739 RUB 257.4739 RUB
2021-05-31 257.4739 RUB 0.0000 LEND 257.4739 RUB 257.4739 RUB 257.4739 RUB 257.4739 RUB
2021-05-30 257.4739 RUB 0.0000 LEND 257.4739 RUB 257.4739 RUB 257.4739 RUB 257.4739 RUB
2021-05-29 257.4739 RUB 0.0000 LEND 257.4739 RUB 257.4739 RUB 257.4739 RUB 257.4739 RUB
2021-05-28 257.4739 RUB 0.0000 LEND 257.4739 RUB 257.4739 RUB 257.4739 RUB 257.4739 RUB
2021-05-27 257.4739 RUB 0.0000 LEND 257.4739 RUB 257.4739 RUB 257.4739 RUB 257.4739 RUB
2021-05-26 257.4739 RUB 0.0000 LEND 257.4739 RUB 257.4739 RUB 257.4739 RUB 257.4739 RUB
2021-05-25 257.4739 RUB 0.0000 LEND 257.4739 RUB 257.4739 RUB 257.4739 RUB 257.4739 RUB
2021-05-24 257.4739 RUB 0.0000 LEND 257.4739 RUB 257.4739 RUB 257.4739 RUB 257.4739 RUB
2021-05-23 257.4739 RUB 0.0000 LEND 257.4739 RUB 257.4739 RUB 257.4739 RUB 257.4739 RUB
2021-05-22 257.4739 RUB 0.0000 LEND 257.4739 RUB 257.4739 RUB 257.4739 RUB 257.4739 RUB
2021-05-21 257.4739 RUB 1.0000 LEND 257.4739 RUB 257.4739 RUB 257.4739 RUB 257.4739 RUB
2021-05-20 301.0132 RUB 0.0000 LEND 301.0132 RUB 301.0132 RUB 301.0132 RUB 301.0132 RUB
2021-05-19 333.2566 RUB 7.1303 LEND 333.2566 RUB 301.0132 RUB 365.5000 RUB 301.0132 RUB
2021-05-18 333.2566 RUB 6.8139 LEND 333.2566 RUB 301.0132 RUB 365.5000 RUB 301.0132 RUB
2021-05-17 333.2566 RUB 16.7408 LEND 333.2566 RUB 301.0132 RUB 365.5000 RUB 301.0132 RUB
2021-05-16 344.1468 RUB 86.4077 LEND 344.1468 RUB 322.7936 RUB 365.5000 RUB 365.5000 RUB
12...3132333435...4950