Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-19 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-18 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-17 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-16 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-15 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-14 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-13 |
118.7700 RUB |
0.0000 LEND |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-12 |
114.8850 RUB |
0.0605 LEND |
114.8850 RUB |
111.0000 RUB |
118.7700 RUB |
118.7700 RUB |
| 2022-01-11 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-10 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-09 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-08 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-07 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-06 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-05 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-04 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-03 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-02 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2022-01-01 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2021-12-31 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2021-12-30 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2021-12-29 |
100.1000 RUB |
0.0000 LEND |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
100.1000 RUB |
| 2021-12-28 |
200.1000 RUB |
0.0000 LEND |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
| 2021-12-27 |
200.1000 RUB |
0.0000 LEND |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
| 2021-12-26 |
200.1000 RUB |
0.0000 LEND |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
| 2021-12-25 |
200.1000 RUB |
0.0000 LEND |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
| 2021-12-24 |
200.1000 RUB |
0.0000 LEND |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
| 2021-12-23 |
200.1000 RUB |
0.0311 LEND |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
200.1000 RUB |
| 2021-12-22 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-21 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-20 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-19 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-18 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-17 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-16 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-15 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-14 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-13 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-12 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-11 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-10 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-09 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-08 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-07 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-06 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-05 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-04 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-03 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
| 2021-12-02 |
330.5911 RUB |
0.0000 LEND |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |
330.5911 RUB |