Crypto exchange Yobit

Market EthLend (LEND) / RUB

Identifier on Yobit: lend_rur
12...2425262728...4950
Date Price Volume Open Low High Close
2022-06-20 50.0989 RUB 0.0000 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-06-19 50.0989 RUB 0.0013 LEND 50.0989 RUB 50.0989 RUB 50.0989 RUB 50.0989 RUB
2022-06-18 122.7789 RUB 0.0000 LEND 122.7789 RUB 122.7789 RUB 122.7789 RUB 122.7789 RUB
2022-06-17 122.7789 RUB 0.0000 LEND 122.7789 RUB 122.7789 RUB 122.7789 RUB 122.7789 RUB
2022-06-16 122.7789 RUB 0.0000 LEND 122.7789 RUB 122.7789 RUB 122.7789 RUB 122.7789 RUB
2022-06-15 122.7789 RUB 0.0000 LEND 122.7789 RUB 122.7789 RUB 122.7789 RUB 122.7789 RUB
2022-06-14 122.7789 RUB 0.0000 LEND 122.7789 RUB 122.7789 RUB 122.7789 RUB 122.7789 RUB
2022-06-13 122.7789 RUB 0.0000 LEND 122.7789 RUB 122.7789 RUB 122.7789 RUB 122.7789 RUB
2022-06-12 122.7789 RUB 0.0000 LEND 122.7789 RUB 122.7789 RUB 122.7789 RUB 122.7789 RUB
2022-06-11 122.7789 RUB 0.0000 LEND 122.7789 RUB 122.7789 RUB 122.7789 RUB 122.7789 RUB
2022-06-10 122.7789 RUB 0.0000 LEND 122.7789 RUB 122.7789 RUB 122.7789 RUB 122.7789 RUB
2022-06-09 122.7789 RUB 0.0081 LEND 122.7789 RUB 122.7789 RUB 122.7789 RUB 122.7789 RUB
2022-06-08 40.0000 RUB 0.0000 LEND 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2022-06-07 40.0000 RUB 0.0000 LEND 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2022-06-06 40.0000 RUB 0.0000 LEND 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2022-06-05 40.0000 RUB 0.0000 LEND 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2022-06-04 40.0000 RUB 0.0000 LEND 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2022-06-03 40.0000 RUB 0.0000 LEND 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2022-06-02 40.0000 RUB 0.0000 LEND 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2022-06-01 40.0000 RUB 0.0000 LEND 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2022-05-31 40.0000 RUB 0.0000 LEND 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2022-05-30 40.0000 RUB 0.0000 LEND 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2022-05-29 53.0000 RUB 0.2880 LEND 53.0000 RUB 40.0000 RUB 66.0000 RUB 40.0000 RUB
2022-05-28 78.8202 RUB 0.0000 LEND 78.8202 RUB 78.8202 RUB 78.8202 RUB 78.8202 RUB
2022-05-27 78.8202 RUB 0.0000 LEND 78.8202 RUB 78.8202 RUB 78.8202 RUB 78.8202 RUB
2022-05-26 78.8202 RUB 0.0002 LEND 78.8202 RUB 78.8202 RUB 78.8202 RUB 78.8202 RUB
2022-05-25 78.8202 RUB 0.0000 LEND 78.8202 RUB 78.8202 RUB 78.8202 RUB 78.8202 RUB
2022-05-24 78.8202 RUB 0.0853 LEND 78.8202 RUB 78.8202 RUB 78.8202 RUB 78.8202 RUB
2022-05-23 78.8202 RUB 0.0000 LEND 78.8202 RUB 78.8202 RUB 78.8202 RUB 78.8202 RUB
2022-05-22 78.8202 RUB 0.0000 LEND 78.8202 RUB 78.8202 RUB 78.8202 RUB 78.8202 RUB
2022-05-21 87.6654 RUB 0.2316 LEND 87.6654 RUB 78.8202 RUB 96.5106 RUB 78.8202 RUB
2022-05-20 96.5106 RUB 0.0000 LEND 96.5106 RUB 96.5106 RUB 96.5106 RUB 96.5106 RUB
2022-05-19 96.5106 RUB 1.2433 LEND 96.5106 RUB 96.5106 RUB 96.5106 RUB 96.5106 RUB
2022-05-18 104.9435 RUB 0.7895 LEND 104.9435 RUB 100.0974 RUB 109.7896 RUB 100.0974 RUB
2022-05-17 109.7896 RUB 0.0000 LEND 109.7896 RUB 109.7896 RUB 109.7896 RUB 109.7896 RUB
2022-05-16 109.7896 RUB 0.0000 LEND 109.7896 RUB 109.7896 RUB 109.7896 RUB 109.7896 RUB
2022-05-15 109.7896 RUB 0.0000 LEND 109.7896 RUB 109.7896 RUB 109.7896 RUB 109.7896 RUB
2022-05-14 109.7896 RUB 0.0000 LEND 109.7896 RUB 109.7896 RUB 109.7896 RUB 109.7896 RUB
2022-05-13 109.7897 RUB 2.3629 LEND 109.7897 RUB 109.7896 RUB 109.7897 RUB 109.7896 RUB
2022-05-12 109.7897 RUB 0.0000 LEND 109.7897 RUB 109.7897 RUB 109.7897 RUB 109.7897 RUB
2022-05-11 109.7897 RUB 2.9556 LEND 109.7897 RUB 109.7897 RUB 109.7897 RUB 109.7897 RUB
2022-05-10 109.7897 RUB 0.0214 LEND 109.7897 RUB 109.7897 RUB 109.7897 RUB 109.7897 RUB
2022-05-09 109.7897 RUB 0.0911 LEND 109.7897 RUB 109.7897 RUB 109.7897 RUB 109.7897 RUB
2022-05-08 110.0000 RUB 0.0000 LEND 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2022-05-07 110.0000 RUB 0.0000 LEND 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2022-05-06 198.9839 RUB 0.6664 LEND 198.9839 RUB 110.0000 RUB 287.9678 RUB 110.0000 RUB
2022-05-05 110.0000 RUB 0.0000 LEND 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2022-05-04 110.0000 RUB 0.0000 LEND 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2022-05-03 110.0000 RUB 0.0000 LEND 110.0000 RUB 110.0000 RUB 110.0000 RUB 110.0000 RUB
2022-05-02 198.9890 RUB 0.5323 LEND 198.9890 RUB 110.0000 RUB 287.9780 RUB 110.0000 RUB
12...2425262728...4950