Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
35.0000 RUB |
0.0000 LEND |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2024-10-19 |
35.0000 RUB |
0.0000 LEND |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2024-10-18 |
35.0000 RUB |
0.0000 LEND |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2024-10-17 |
35.0000 RUB |
0.0000 LEND |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2024-10-16 |
35.0000 RUB |
0.0000 LEND |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2024-10-15 |
35.0000 RUB |
0.0000 LEND |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2024-10-14 |
35.0000 RUB |
0.0000 LEND |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2024-10-13 |
35.0000 RUB |
0.0000 LEND |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2024-10-12 |
35.0000 RUB |
0.0000 LEND |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2024-10-11 |
35.0000 RUB |
0.0000 LEND |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2024-10-10 |
42.0000 RUB |
1.5476 LEND |
42.0000 RUB |
35.0000 RUB |
49.0000 RUB |
35.0000 RUB |
| 2024-10-09 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-10-08 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-10-07 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-10-06 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-10-05 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-10-04 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-10-03 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-10-02 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-10-01 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-30 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-29 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-28 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-27 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-26 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-25 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-24 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-23 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-22 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-21 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-20 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-19 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-18 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-17 |
95.1100 RUB |
0.0000 LEND |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
95.1100 RUB |
| 2024-09-16 |
39.1567 RUB |
0.0000 LEND |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-09-15 |
39.1567 RUB |
0.0000 LEND |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-09-14 |
39.1567 RUB |
0.0000 LEND |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-09-13 |
39.1567 RUB |
0.0000 LEND |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-09-12 |
39.1567 RUB |
0.0000 LEND |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-09-11 |
39.1567 RUB |
0.0000 LEND |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-09-10 |
39.1567 RUB |
0.0000 LEND |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-09-09 |
39.1567 RUB |
0.0000 LEND |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-09-08 |
39.1567 RUB |
0.0000 LEND |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2024-09-06 |
39.7514 RUB |
0.9850 LEND |
39.7514 RUB |
39.1567 RUB |
40.3462 RUB |
39.1567 RUB |
| 2024-09-05 |
41.1531 RUB |
0.0049 LEND |
41.1531 RUB |
41.1531 RUB |
41.1531 RUB |
41.1531 RUB |
| 2024-09-04 |
40.5494 RUB |
0.0129 LEND |
40.5494 RUB |
39.9457 RUB |
41.1531 RUB |
41.1531 RUB |
| 2024-09-03 |
40.7506 RUB |
0.0000 LEND |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2024-09-02 |
41.3696 RUB |
0.0156 LEND |
41.3696 RUB |
40.7506 RUB |
41.9885 RUB |
40.7506 RUB |
| 2024-09-01 |
41.9885 RUB |
0.0000 LEND |
41.9885 RUB |
41.9885 RUB |
41.9885 RUB |
41.9885 RUB |
| 2024-08-31 |
41.9885 RUB |
0.0000 LEND |
41.9885 RUB |
41.9885 RUB |
41.9885 RUB |
41.9885 RUB |