Identifier on Yobit: lend_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
35.0875 RUB |
0.0000 LEND |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
| 2024-04-18 |
35.0875 RUB |
0.0000 LEND |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
| 2024-04-17 |
35.0875 RUB |
0.0000 LEND |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
| 2024-04-16 |
35.0875 RUB |
0.0000 LEND |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
35.0875 RUB |
| 2024-04-15 |
37.5166 RUB |
0.0754 LEND |
37.5166 RUB |
35.0875 RUB |
39.9457 RUB |
35.0875 RUB |
| 2024-04-14 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-13 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-12 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-11 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-10 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-09 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-08 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-07 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-06 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-05 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-04 |
40.0000 RUB |
0.0000 LEND |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-04-03 |
45.6297 RUB |
0.3479 LEND |
45.6297 RUB |
40.0000 RUB |
51.2593 RUB |
40.0000 RUB |
| 2024-04-02 |
51.2593 RUB |
0.0000 LEND |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-04-01 |
51.2593 RUB |
0.0000 LEND |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-03-31 |
51.2593 RUB |
0.0000 LEND |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-03-30 |
51.2593 RUB |
0.0000 LEND |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-03-29 |
51.2593 RUB |
0.0002 LEND |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-03-28 |
47.1613 RUB |
0.1597 LEND |
47.1613 RUB |
41.9823 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-27 |
41.5718 RUB |
0.0000 LEND |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
| 2024-03-26 |
41.5718 RUB |
0.0000 LEND |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
| 2024-03-25 |
41.5718 RUB |
0.0000 LEND |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
| 2024-03-24 |
41.5718 RUB |
0.0000 LEND |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
| 2024-03-23 |
41.5718 RUB |
0.0000 LEND |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
41.5718 RUB |
| 2024-03-22 |
41.1612 RUB |
0.0197 LEND |
41.1612 RUB |
40.7506 RUB |
41.5718 RUB |
41.5718 RUB |
| 2024-03-21 |
51.2593 RUB |
0.0000 LEND |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-03-20 |
51.2593 RUB |
0.0005 LEND |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2024-03-19 |
52.3402 RUB |
0.6305 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-18 |
52.3402 RUB |
0.6305 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-17 |
52.3402 RUB |
0.0000 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-16 |
52.3402 RUB |
0.0000 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-15 |
52.3402 RUB |
0.0000 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-14 |
52.3402 RUB |
0.0000 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-13 |
52.3402 RUB |
0.0153 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-12 |
52.3402 RUB |
0.0000 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-11 |
52.3402 RUB |
0.0000 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-10 |
52.3402 RUB |
0.0000 LEND |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-09 |
51.7998 RUB |
2.5760 LEND |
51.7998 RUB |
51.2593 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-08 |
46.3402 RUB |
0.6101 LEND |
46.3402 RUB |
40.3402 RUB |
52.3402 RUB |
52.3402 RUB |
| 2024-03-07 |
53.9614 RUB |
28.4782 LEND |
53.9614 RUB |
33.0491 RUB |
74.8738 RUB |
40.3402 RUB |
| 2024-03-06 |
55.8877 RUB |
19.5063 LEND |
55.8877 RUB |
44.0000 RUB |
67.7755 RUB |
45.0185 RUB |
| 2024-03-05 |
68.4549 RUB |
0.0000 LEND |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
| 2024-03-04 |
66.9143 RUB |
1.6294 LEND |
66.9143 RUB |
63.8287 RUB |
70.0000 RUB |
68.4549 RUB |
| 2024-03-03 |
61.9560 RUB |
0.0000 LEND |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
| 2024-03-02 |
61.9560 RUB |
0.0000 LEND |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
| 2024-03-01 |
61.9560 RUB |
0.0000 LEND |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |
61.9560 RUB |