Identifier on Yobit: lend_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
63.0190 DOGE |
0.0776 LEND |
63.0190 DOGE |
58.2891 DOGE |
67.7490 DOGE |
58.2891 DOGE |
| 2020-07-12 |
55.8440 DOGE |
8.2601 LEND |
55.8440 DOGE |
50.6393 DOGE |
61.0486 DOGE |
60.6862 DOGE |
| 2020-07-11 |
53.7418 DOGE |
11.8182 LEND |
53.7418 DOGE |
50.4473 DOGE |
57.0363 DOGE |
52.6688 DOGE |
| 2020-07-10 |
46.0912 DOGE |
0.0000 LEND |
46.0912 DOGE |
46.0912 DOGE |
46.0912 DOGE |
46.0912 DOGE |
| 2020-07-09 |
46.0912 DOGE |
2.1696 LEND |
46.0912 DOGE |
46.0912 DOGE |
46.0912 DOGE |
46.0912 DOGE |
| 2020-07-08 |
43.1674 DOGE |
1.5391 LEND |
43.1674 DOGE |
42.2576 DOGE |
44.0773 DOGE |
42.2576 DOGE |
| 2020-07-07 |
67.7820 DOGE |
0.0000 LEND |
67.7820 DOGE |
67.7820 DOGE |
67.7820 DOGE |
67.7820 DOGE |
| 2020-07-06 |
67.7820 DOGE |
0.0437 LEND |
67.7820 DOGE |
67.7820 DOGE |
67.7820 DOGE |
67.7820 DOGE |
| 2020-07-05 |
57.4103 DOGE |
0.0000 LEND |
57.4103 DOGE |
57.4103 DOGE |
57.4103 DOGE |
57.4103 DOGE |
| 2020-07-04 |
57.6459 DOGE |
1.3619 LEND |
57.6459 DOGE |
57.4103 DOGE |
57.8815 DOGE |
57.4103 DOGE |
| 2020-07-03 |
55.3318 DOGE |
0.0000 LEND |
55.3318 DOGE |
55.3318 DOGE |
55.3318 DOGE |
55.3318 DOGE |
| 2020-07-02 |
53.6578 DOGE |
20.9964 LEND |
53.6578 DOGE |
51.9837 DOGE |
55.3318 DOGE |
55.3318 DOGE |
| 2020-07-01 |
53.8661 DOGE |
55.2794 LEND |
53.8661 DOGE |
52.4003 DOGE |
55.3318 DOGE |
55.3318 DOGE |
| 2020-06-30 |
52.2997 DOGE |
0.0000 LEND |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
| 2020-06-29 |
52.2997 DOGE |
0.0000 LEND |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
| 2020-06-28 |
52.2997 DOGE |
0.0000 LEND |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
| 2020-06-27 |
52.2997 DOGE |
0.0000 LEND |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
| 2020-06-26 |
52.2997 DOGE |
0.2000 LEND |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
| 2020-06-25 |
59.8222 DOGE |
0.2647 LEND |
59.8222 DOGE |
59.8222 DOGE |
59.8222 DOGE |
59.8222 DOGE |
| 2020-06-24 |
72.4915 DOGE |
1.8405 LEND |
72.4915 DOGE |
65.1912 DOGE |
79.7917 DOGE |
79.7917 DOGE |
| 2020-06-23 |
60.6381 DOGE |
26.5094 LEND |
60.6381 DOGE |
60.2499 DOGE |
61.0262 DOGE |
60.2499 DOGE |
| 2020-06-22 |
58.3934 DOGE |
1.1446 LEND |
58.3934 DOGE |
50.0000 DOGE |
66.7867 DOGE |
66.7867 DOGE |
| 2020-06-21 |
40.9000 DOGE |
64.8903 LEND |
40.9000 DOGE |
40.8000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
| 2020-06-20 |
40.0000 DOGE |
0.0000 LEND |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2020-06-19 |
39.7658 DOGE |
216.0595 LEND |
39.7658 DOGE |
39.5316 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2020-06-18 |
33.9856 DOGE |
0.0000 LEND |
33.9856 DOGE |
33.9856 DOGE |
33.9856 DOGE |
33.9856 DOGE |
| 2020-06-17 |
36.6133 DOGE |
22.2473 LEND |
36.6133 DOGE |
33.9856 DOGE |
39.2410 DOGE |
33.9856 DOGE |
| 2020-06-16 |
36.4922 DOGE |
42.4382 LEND |
36.4922 DOGE |
33.7433 DOGE |
39.2410 DOGE |
39.2410 DOGE |
| 2020-06-15 |
36.0041 DOGE |
0.0000 LEND |
36.0041 DOGE |
36.0041 DOGE |
36.0041 DOGE |
36.0041 DOGE |
| 2020-06-14 |
36.0041 DOGE |
0.0000 LEND |
36.0041 DOGE |
36.0041 DOGE |
36.0041 DOGE |
36.0041 DOGE |
| 2020-06-13 |
36.0041 DOGE |
0.0000 LEND |
36.0041 DOGE |
36.0041 DOGE |
36.0041 DOGE |
36.0041 DOGE |
| 2020-06-12 |
35.9723 DOGE |
27.6048 LEND |
35.9723 DOGE |
35.9405 DOGE |
36.0041 DOGE |
36.0041 DOGE |
| 2020-06-11 |
35.0000 DOGE |
22.8552 LEND |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
| 2020-06-10 |
30.5422 DOGE |
20.2788 LEND |
30.5422 DOGE |
29.0485 DOGE |
32.0358 DOGE |
32.0358 DOGE |
| 2020-06-09 |
27.9853 DOGE |
53.5319 LEND |
27.9853 DOGE |
26.9220 DOGE |
29.0485 DOGE |
29.0485 DOGE |
| 2020-06-08 |
25.2963 DOGE |
1.7133 LEND |
25.2963 DOGE |
25.2963 DOGE |
25.2963 DOGE |
25.2963 DOGE |
| 2020-06-07 |
24.6009 DOGE |
0.0000 LEND |
24.6009 DOGE |
24.6009 DOGE |
24.6009 DOGE |
24.6009 DOGE |
| 2020-06-06 |
24.6009 DOGE |
0.0000 LEND |
24.6009 DOGE |
24.6009 DOGE |
24.6009 DOGE |
24.6009 DOGE |
| 2020-06-05 |
24.6009 DOGE |
0.0000 LEND |
24.6009 DOGE |
24.6009 DOGE |
24.6009 DOGE |
24.6009 DOGE |
| 2020-06-04 |
24.6009 DOGE |
0.0000 LEND |
24.6009 DOGE |
24.6009 DOGE |
24.6009 DOGE |
24.6009 DOGE |
| 2020-06-03 |
24.5566 DOGE |
189.3205 LEND |
24.5566 DOGE |
24.5123 DOGE |
24.6009 DOGE |
24.6009 DOGE |
| 2020-06-02 |
22.9280 DOGE |
83.3413 LEND |
22.9280 DOGE |
22.9280 DOGE |
22.9280 DOGE |
22.9280 DOGE |
| 2020-06-01 |
22.9280 DOGE |
0.0000 LEND |
22.9280 DOGE |
22.9280 DOGE |
22.9280 DOGE |
22.9280 DOGE |
| 2020-05-31 |
22.9280 DOGE |
0.0000 LEND |
22.9280 DOGE |
22.9280 DOGE |
22.9280 DOGE |
22.9280 DOGE |
| 2020-05-30 |
22.6959 DOGE |
40.3363 LEND |
22.6959 DOGE |
22.4638 DOGE |
22.9280 DOGE |
22.9280 DOGE |
| 2020-05-29 |
24.5656 DOGE |
0.0000 LEND |
24.5656 DOGE |
24.5656 DOGE |
24.5656 DOGE |
24.5656 DOGE |
| 2020-05-28 |
24.5656 DOGE |
0.0000 LEND |
24.5656 DOGE |
24.5656 DOGE |
24.5656 DOGE |
24.5656 DOGE |
| 2020-05-27 |
24.5656 DOGE |
0.0000 LEND |
24.5656 DOGE |
24.5656 DOGE |
24.5656 DOGE |
24.5656 DOGE |
| 2020-05-26 |
24.5656 DOGE |
0.0000 LEND |
24.5656 DOGE |
24.5656 DOGE |
24.5656 DOGE |
24.5656 DOGE |
| 2020-05-25 |
24.5656 DOGE |
0.0000 LEND |
24.5656 DOGE |
24.5656 DOGE |
24.5656 DOGE |
24.5656 DOGE |