Identifier on Yobit: lend_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
223.9893 DOGE |
1.0000 LEND |
223.9893 DOGE |
223.9893 DOGE |
223.9893 DOGE |
223.9893 DOGE |
| 2020-09-14 |
222.5775 DOGE |
0.0000 LEND |
222.5775 DOGE |
222.5775 DOGE |
222.5775 DOGE |
222.5775 DOGE |
| 2020-09-13 |
231.0671 DOGE |
13.1909 LEND |
231.0671 DOGE |
214.1616 DOGE |
247.9726 DOGE |
222.5775 DOGE |
| 2020-09-12 |
227.6732 DOGE |
0.0558 LEND |
227.6732 DOGE |
221.5741 DOGE |
233.7723 DOGE |
233.7723 DOGE |
| 2020-09-11 |
204.3204 DOGE |
4.9685 LEND |
204.3204 DOGE |
176.5693 DOGE |
232.0714 DOGE |
223.7231 DOGE |
| 2020-09-10 |
239.6120 DOGE |
8.1834 LEND |
239.6120 DOGE |
226.8974 DOGE |
252.3266 DOGE |
227.2834 DOGE |
| 2020-09-09 |
212.3471 DOGE |
5.9749 LEND |
212.3471 DOGE |
197.5981 DOGE |
227.0960 DOGE |
227.0960 DOGE |
| 2020-09-08 |
198.5927 DOGE |
0.0002 LEND |
198.5927 DOGE |
196.0969 DOGE |
201.0884 DOGE |
196.0969 DOGE |
| 2020-09-07 |
196.7987 DOGE |
0.1437 LEND |
196.7987 DOGE |
196.7987 DOGE |
196.7987 DOGE |
196.7987 DOGE |
| 2020-09-06 |
184.7796 DOGE |
7.1815 LEND |
184.7796 DOGE |
176.5693 DOGE |
192.9899 DOGE |
192.9899 DOGE |
| 2020-09-05 |
195.6920 DOGE |
14.4946 LEND |
195.6920 DOGE |
174.5000 DOGE |
216.8841 DOGE |
174.5000 DOGE |
| 2020-09-04 |
194.2146 DOGE |
0.7132 LEND |
194.2146 DOGE |
190.2068 DOGE |
198.2224 DOGE |
198.2224 DOGE |
| 2020-09-03 |
194.1862 DOGE |
0.2637 LEND |
194.1862 DOGE |
194.1862 DOGE |
194.1862 DOGE |
194.1862 DOGE |
| 2020-09-02 |
231.2593 DOGE |
6.1443 LEND |
231.2593 DOGE |
230.1642 DOGE |
232.3545 DOGE |
230.1642 DOGE |
| 2020-09-01 |
313.5702 DOGE |
0.1837 LEND |
313.5702 DOGE |
260.3382 DOGE |
366.8021 DOGE |
366.8021 DOGE |
| 2020-08-31 |
254.4634 DOGE |
5.2233 LEND |
254.4634 DOGE |
245.3959 DOGE |
263.5310 DOGE |
251.0946 DOGE |
| 2020-08-30 |
246.3193 DOGE |
5.6068 LEND |
246.3193 DOGE |
229.1076 DOGE |
263.5310 DOGE |
263.5310 DOGE |
| 2020-08-29 |
248.5931 DOGE |
24.5474 LEND |
248.5931 DOGE |
238.1862 DOGE |
259.0000 DOGE |
259.0000 DOGE |
| 2020-08-28 |
244.0322 DOGE |
20.0628 LEND |
244.0322 DOGE |
237.6857 DOGE |
250.3786 DOGE |
250.3786 DOGE |
| 2020-08-27 |
231.3744 DOGE |
88.5175 LEND |
231.3744 DOGE |
203.7488 DOGE |
259.0000 DOGE |
252.5584 DOGE |
| 2020-08-26 |
231.3744 DOGE |
186.8537 LEND |
231.3744 DOGE |
203.7488 DOGE |
259.0000 DOGE |
203.7488 DOGE |
| 2020-08-25 |
203.0748 DOGE |
86.1637 LEND |
203.0748 DOGE |
173.2524 DOGE |
232.8973 DOGE |
205.4401 DOGE |
| 2020-08-24 |
159.9192 DOGE |
2,785.3741 LEND |
159.9192 DOGE |
146.5860 DOGE |
173.2524 DOGE |
173.2524 DOGE |
| 2020-08-23 |
127.7556 DOGE |
7.4485 LEND |
127.7556 DOGE |
96.9187 DOGE |
158.5926 DOGE |
148.8755 DOGE |
| 2020-08-22 |
152.4350 DOGE |
0.5558 LEND |
152.4350 DOGE |
147.2688 DOGE |
157.6012 DOGE |
151.5548 DOGE |
| 2020-08-21 |
159.0234 DOGE |
161.7587 LEND |
159.0234 DOGE |
144.7944 DOGE |
173.2524 DOGE |
147.2688 DOGE |
| 2020-08-20 |
173.2524 DOGE |
496.1942 LEND |
173.2524 DOGE |
173.2524 DOGE |
173.2524 DOGE |
173.2524 DOGE |
| 2020-08-19 |
157.1988 DOGE |
1.2602 LEND |
157.1988 DOGE |
157.1988 DOGE |
157.1988 DOGE |
157.1988 DOGE |
| 2020-08-18 |
157.0988 DOGE |
4.5915 LEND |
157.0988 DOGE |
155.1866 DOGE |
159.0110 DOGE |
157.1988 DOGE |
| 2020-08-17 |
127.5610 DOGE |
111.6346 LEND |
127.5610 DOGE |
96.9187 DOGE |
158.2033 DOGE |
158.2033 DOGE |
| 2020-08-16 |
126.5371 DOGE |
17.0845 LEND |
126.5371 DOGE |
126.5371 DOGE |
126.5371 DOGE |
126.5371 DOGE |
| 2020-08-15 |
111.7279 DOGE |
269.6135 LEND |
111.7279 DOGE |
96.9187 DOGE |
126.5371 DOGE |
122.4614 DOGE |
| 2020-08-14 |
101.2501 DOGE |
94.6372 LEND |
101.2501 DOGE |
96.9187 DOGE |
105.5815 DOGE |
105.5815 DOGE |
| 2020-08-13 |
108.4593 DOGE |
213.0174 LEND |
108.4593 DOGE |
96.9187 DOGE |
120.0000 DOGE |
96.9187 DOGE |
| 2020-08-12 |
101.2501 DOGE |
234.6050 LEND |
101.2501 DOGE |
96.9187 DOGE |
105.5815 DOGE |
105.5815 DOGE |
| 2020-08-11 |
105.5815 DOGE |
47.2616 LEND |
105.5815 DOGE |
105.5815 DOGE |
105.5815 DOGE |
105.5815 DOGE |
| 2020-08-10 |
84.8745 DOGE |
7.3410 LEND |
84.8745 DOGE |
64.1675 DOGE |
105.5815 DOGE |
105.5815 DOGE |
| 2020-08-09 |
80.5130 DOGE |
206.8911 LEND |
80.5130 DOGE |
55.4444 DOGE |
105.5815 DOGE |
105.5815 DOGE |
| 2020-08-08 |
91.9409 DOGE |
42.2737 LEND |
91.9409 DOGE |
78.3002 DOGE |
105.5815 DOGE |
104.9901 DOGE |
| 2020-08-07 |
92.7389 DOGE |
2.1901 LEND |
92.7389 DOGE |
90.7842 DOGE |
94.6936 DOGE |
90.7842 DOGE |
| 2020-08-06 |
94.9442 DOGE |
4.9989 LEND |
94.9442 DOGE |
91.6584 DOGE |
98.2301 DOGE |
92.8323 DOGE |
| 2020-08-05 |
91.6584 DOGE |
0.0000 LEND |
91.6584 DOGE |
91.6584 DOGE |
91.6584 DOGE |
91.6584 DOGE |
| 2020-08-04 |
91.6584 DOGE |
0.0000 LEND |
91.6584 DOGE |
91.6584 DOGE |
91.6584 DOGE |
91.6584 DOGE |
| 2020-08-03 |
91.6584 DOGE |
0.3273 LEND |
91.6584 DOGE |
91.6584 DOGE |
91.6584 DOGE |
91.6584 DOGE |
| 2020-08-02 |
91.6584 DOGE |
0.0392 LEND |
91.6584 DOGE |
91.6584 DOGE |
91.6584 DOGE |
91.6584 DOGE |
| 2020-08-01 |
91.6584 DOGE |
5.4104 LEND |
91.6584 DOGE |
91.6584 DOGE |
91.6584 DOGE |
91.6584 DOGE |
| 2020-07-31 |
100.0000 DOGE |
0.0000 LEND |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2020-07-30 |
96.2607 DOGE |
87.0819 LEND |
96.2607 DOGE |
92.5213 DOGE |
100.0000 DOGE |
100.0000 DOGE |
| 2020-07-29 |
89.6600 DOGE |
14.9974 LEND |
89.6600 DOGE |
87.6016 DOGE |
91.7183 DOGE |
91.2059 DOGE |
| 2020-07-28 |
76.2928 DOGE |
0.0000 LEND |
76.2928 DOGE |
76.2928 DOGE |
76.2928 DOGE |
76.2928 DOGE |