Identifier on Yobit: lend_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
76.2928 DOGE |
6.3867 LEND |
76.2928 DOGE |
76.2928 DOGE |
76.2928 DOGE |
76.2928 DOGE |
| 2020-07-26 |
82.7030 DOGE |
22.2063 LEND |
82.7030 DOGE |
76.2928 DOGE |
89.1132 DOGE |
76.2928 DOGE |
| 2020-07-25 |
85.0603 DOGE |
2.1807 LEND |
85.0603 DOGE |
74.3993 DOGE |
95.7213 DOGE |
95.7000 DOGE |
| 2020-07-24 |
74.3993 DOGE |
2.3910 LEND |
74.3993 DOGE |
74.3993 DOGE |
74.3993 DOGE |
74.3993 DOGE |
| 2020-07-23 |
69.0842 DOGE |
8.9628 LEND |
69.0842 DOGE |
52.1000 DOGE |
86.0685 DOGE |
74.3993 DOGE |
| 2020-07-22 |
84.7620 DOGE |
0.0000 LEND |
84.7620 DOGE |
84.7620 DOGE |
84.7620 DOGE |
84.7620 DOGE |
| 2020-07-21 |
87.2180 DOGE |
150.6949 LEND |
87.2180 DOGE |
83.0415 DOGE |
91.3945 DOGE |
84.7620 DOGE |
| 2020-07-20 |
85.5117 DOGE |
46.9030 LEND |
85.5117 DOGE |
85.3042 DOGE |
85.7193 DOGE |
85.7193 DOGE |
| 2020-07-19 |
81.0679 DOGE |
0.0625 LEND |
81.0679 DOGE |
76.4165 DOGE |
85.7193 DOGE |
85.7193 DOGE |
| 2020-07-18 |
66.8934 DOGE |
2.2284 LEND |
66.8934 DOGE |
48.0675 DOGE |
85.7193 DOGE |
77.3019 DOGE |
| 2020-07-17 |
87.1423 DOGE |
3.4242 LEND |
87.1423 DOGE |
82.2230 DOGE |
92.0615 DOGE |
85.7193 DOGE |
| 2020-07-16 |
52.1979 DOGE |
75.0586 LEND |
52.1979 DOGE |
32.0000 DOGE |
72.3959 DOGE |
72.3959 DOGE |
| 2020-07-15 |
72.3959 DOGE |
1.1004 LEND |
72.3959 DOGE |
72.3959 DOGE |
72.3959 DOGE |
72.3959 DOGE |
| 2020-07-14 |
53.9794 DOGE |
12.5482 LEND |
53.9794 DOGE |
35.5629 DOGE |
72.3959 DOGE |
35.5629 DOGE |
| 2020-07-13 |
63.0190 DOGE |
0.0776 LEND |
63.0190 DOGE |
58.2891 DOGE |
67.7490 DOGE |
58.2891 DOGE |
| 2020-07-12 |
55.8440 DOGE |
8.2601 LEND |
55.8440 DOGE |
50.6393 DOGE |
61.0486 DOGE |
60.6862 DOGE |
| 2020-07-11 |
53.7418 DOGE |
11.8182 LEND |
53.7418 DOGE |
50.4473 DOGE |
57.0363 DOGE |
52.6688 DOGE |
| 2020-07-10 |
46.0912 DOGE |
0.0000 LEND |
46.0912 DOGE |
46.0912 DOGE |
46.0912 DOGE |
46.0912 DOGE |
| 2020-07-09 |
46.0912 DOGE |
2.1696 LEND |
46.0912 DOGE |
46.0912 DOGE |
46.0912 DOGE |
46.0912 DOGE |
| 2020-07-08 |
43.1674 DOGE |
1.5391 LEND |
43.1674 DOGE |
42.2576 DOGE |
44.0773 DOGE |
42.2576 DOGE |
| 2020-07-07 |
67.7820 DOGE |
0.0000 LEND |
67.7820 DOGE |
67.7820 DOGE |
67.7820 DOGE |
67.7820 DOGE |
| 2020-07-06 |
67.7820 DOGE |
0.0437 LEND |
67.7820 DOGE |
67.7820 DOGE |
67.7820 DOGE |
67.7820 DOGE |
| 2020-07-05 |
57.4103 DOGE |
0.0000 LEND |
57.4103 DOGE |
57.4103 DOGE |
57.4103 DOGE |
57.4103 DOGE |
| 2020-07-04 |
57.6459 DOGE |
1.3619 LEND |
57.6459 DOGE |
57.4103 DOGE |
57.8815 DOGE |
57.4103 DOGE |
| 2020-07-03 |
55.3318 DOGE |
0.0000 LEND |
55.3318 DOGE |
55.3318 DOGE |
55.3318 DOGE |
55.3318 DOGE |
| 2020-07-02 |
53.6578 DOGE |
20.9964 LEND |
53.6578 DOGE |
51.9837 DOGE |
55.3318 DOGE |
55.3318 DOGE |
| 2020-07-01 |
53.8661 DOGE |
55.2794 LEND |
53.8661 DOGE |
52.4003 DOGE |
55.3318 DOGE |
55.3318 DOGE |
| 2020-06-30 |
52.2997 DOGE |
0.0000 LEND |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
| 2020-06-29 |
52.2997 DOGE |
0.0000 LEND |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
| 2020-06-28 |
52.2997 DOGE |
0.0000 LEND |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
| 2020-06-27 |
52.2997 DOGE |
0.0000 LEND |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
| 2020-06-26 |
52.2997 DOGE |
0.2000 LEND |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
52.2997 DOGE |
| 2020-06-25 |
59.8222 DOGE |
0.2647 LEND |
59.8222 DOGE |
59.8222 DOGE |
59.8222 DOGE |
59.8222 DOGE |
| 2020-06-24 |
72.4915 DOGE |
1.8405 LEND |
72.4915 DOGE |
65.1912 DOGE |
79.7917 DOGE |
79.7917 DOGE |
| 2020-06-23 |
60.6381 DOGE |
26.5094 LEND |
60.6381 DOGE |
60.2499 DOGE |
61.0262 DOGE |
60.2499 DOGE |
| 2020-06-22 |
58.3934 DOGE |
1.1446 LEND |
58.3934 DOGE |
50.0000 DOGE |
66.7867 DOGE |
66.7867 DOGE |
| 2020-06-21 |
40.9000 DOGE |
64.8903 LEND |
40.9000 DOGE |
40.8000 DOGE |
41.0000 DOGE |
41.0000 DOGE |
| 2020-06-20 |
40.0000 DOGE |
0.0000 LEND |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2020-06-19 |
39.7658 DOGE |
216.0595 LEND |
39.7658 DOGE |
39.5316 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2020-06-18 |
33.9856 DOGE |
0.0000 LEND |
33.9856 DOGE |
33.9856 DOGE |
33.9856 DOGE |
33.9856 DOGE |
| 2020-06-17 |
36.6133 DOGE |
22.2473 LEND |
36.6133 DOGE |
33.9856 DOGE |
39.2410 DOGE |
33.9856 DOGE |
| 2020-06-16 |
36.4922 DOGE |
42.4382 LEND |
36.4922 DOGE |
33.7433 DOGE |
39.2410 DOGE |
39.2410 DOGE |
| 2020-06-15 |
36.0041 DOGE |
0.0000 LEND |
36.0041 DOGE |
36.0041 DOGE |
36.0041 DOGE |
36.0041 DOGE |
| 2020-06-14 |
36.0041 DOGE |
0.0000 LEND |
36.0041 DOGE |
36.0041 DOGE |
36.0041 DOGE |
36.0041 DOGE |
| 2020-06-13 |
36.0041 DOGE |
0.0000 LEND |
36.0041 DOGE |
36.0041 DOGE |
36.0041 DOGE |
36.0041 DOGE |
| 2020-06-12 |
35.9723 DOGE |
27.6048 LEND |
35.9723 DOGE |
35.9405 DOGE |
36.0041 DOGE |
36.0041 DOGE |
| 2020-06-11 |
35.0000 DOGE |
22.8552 LEND |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
35.0000 DOGE |
| 2020-06-10 |
30.5422 DOGE |
20.2788 LEND |
30.5422 DOGE |
29.0485 DOGE |
32.0358 DOGE |
32.0358 DOGE |
| 2020-06-09 |
27.9853 DOGE |
53.5319 LEND |
27.9853 DOGE |
26.9220 DOGE |
29.0485 DOGE |
29.0485 DOGE |
| 2020-06-08 |
25.2963 DOGE |
1.7133 LEND |
25.2963 DOGE |
25.2963 DOGE |
25.2963 DOGE |
25.2963 DOGE |