Identifier on Yobit: lend_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
115.6100 DOGE |
0.0000 LEND |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
| 2020-12-23 |
115.6100 DOGE |
0.0000 LEND |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
| 2020-12-22 |
115.6100 DOGE |
0.0000 LEND |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
| 2020-12-21 |
115.6100 DOGE |
0.8352 LEND |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
| 2020-12-20 |
115.6100 DOGE |
0.0000 LEND |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
| 2020-12-19 |
115.6100 DOGE |
0.0000 LEND |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
| 2020-12-18 |
115.6100 DOGE |
0.0000 LEND |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
| 2020-12-17 |
115.6100 DOGE |
0.0000 LEND |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
| 2020-12-16 |
115.6100 DOGE |
0.0000 LEND |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
115.6100 DOGE |
| 2020-12-15 |
135.3977 DOGE |
1.4997 LEND |
135.3977 DOGE |
115.6100 DOGE |
155.1854 DOGE |
115.6100 DOGE |
| 2020-12-14 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-12-13 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-12-12 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-12-11 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-12-10 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-12-09 |
181.4905 DOGE |
1.2046 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-12-08 |
198.5356 DOGE |
2.5019 LEND |
198.5356 DOGE |
198.1381 DOGE |
198.9331 DOGE |
198.9331 DOGE |
| 2020-12-07 |
150.7659 DOGE |
0.0000 LEND |
150.7659 DOGE |
150.7659 DOGE |
150.7659 DOGE |
150.7659 DOGE |
| 2020-12-06 |
167.0356 DOGE |
4.2974 LEND |
167.0356 DOGE |
150.7659 DOGE |
183.3054 DOGE |
150.7659 DOGE |
| 2020-12-05 |
126.1191 DOGE |
93.6073 LEND |
126.1191 DOGE |
30.0000 DOGE |
222.2382 DOGE |
198.9331 DOGE |
| 2020-12-04 |
202.8898 DOGE |
50.4278 LEND |
202.8898 DOGE |
125.9768 DOGE |
279.8028 DOGE |
181.4905 DOGE |
| 2020-12-03 |
211.4723 DOGE |
3.7670 LEND |
211.4723 DOGE |
181.4905 DOGE |
241.4541 DOGE |
239.2628 DOGE |
| 2020-12-02 |
215.0488 DOGE |
17.5408 LEND |
215.0488 DOGE |
198.9331 DOGE |
231.1644 DOGE |
231.1644 DOGE |
| 2020-12-01 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-30 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-29 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-28 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-27 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-26 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-25 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-24 |
181.4905 DOGE |
10.2775 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-23 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-22 |
181.4922 DOGE |
7.6266 LEND |
181.4922 DOGE |
181.4905 DOGE |
181.4938 DOGE |
181.4905 DOGE |
| 2020-11-21 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-20 |
181.4905 DOGE |
0.8792 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-19 |
198.9331 DOGE |
0.0000 LEND |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
| 2020-11-18 |
198.9331 DOGE |
0.0000 LEND |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
| 2020-11-17 |
198.9331 DOGE |
0.0000 LEND |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
| 2020-11-16 |
198.9331 DOGE |
0.0000 LEND |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
| 2020-11-15 |
198.9331 DOGE |
0.0661 LEND |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
198.9331 DOGE |
| 2020-11-14 |
181.4905 DOGE |
0.0000 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-13 |
181.4905 DOGE |
0.0661 LEND |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
181.4905 DOGE |
| 2020-11-12 |
215.0000 DOGE |
0.0000 LEND |
215.0000 DOGE |
215.0000 DOGE |
215.0000 DOGE |
215.0000 DOGE |
| 2020-11-11 |
215.0000 DOGE |
0.0000 LEND |
215.0000 DOGE |
215.0000 DOGE |
215.0000 DOGE |
215.0000 DOGE |
| 2020-11-10 |
196.1339 DOGE |
8.5130 LEND |
196.1339 DOGE |
177.2678 DOGE |
215.0000 DOGE |
215.0000 DOGE |
| 2020-11-09 |
193.9132 DOGE |
0.1612 LEND |
193.9132 DOGE |
181.4905 DOGE |
206.3360 DOGE |
181.4905 DOGE |
| 2020-11-08 |
167.6875 DOGE |
19.3950 LEND |
167.6875 DOGE |
146.3750 DOGE |
189.0000 DOGE |
189.0000 DOGE |
| 2020-11-07 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-11-06 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-11-05 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |