Identifier on Yobit: lend_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-11-03 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-11-02 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-11-01 |
130.3903 DOGE |
0.0000 LEND |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
130.3903 DOGE |
| 2020-10-31 |
130.9459 DOGE |
5.1402 LEND |
130.9459 DOGE |
130.3903 DOGE |
131.5016 DOGE |
130.3903 DOGE |
| 2020-10-30 |
122.9215 DOGE |
0.0000 LEND |
122.9215 DOGE |
122.9215 DOGE |
122.9215 DOGE |
122.9215 DOGE |
| 2020-10-29 |
122.9215 DOGE |
0.0000 LEND |
122.9215 DOGE |
122.9215 DOGE |
122.9215 DOGE |
122.9215 DOGE |
| 2020-10-28 |
114.6459 DOGE |
3.9675 LEND |
114.6459 DOGE |
96.9187 DOGE |
132.3732 DOGE |
130.0959 DOGE |
| 2020-10-27 |
136.4309 DOGE |
0.1494 LEND |
136.4309 DOGE |
132.2290 DOGE |
140.6329 DOGE |
140.6329 DOGE |
| 2020-10-26 |
126.2428 DOGE |
0.6345 LEND |
126.2428 DOGE |
126.0519 DOGE |
126.4338 DOGE |
126.4338 DOGE |
| 2020-10-25 |
133.6030 DOGE |
1.2845 LEND |
133.6030 DOGE |
119.0000 DOGE |
148.2061 DOGE |
119.0000 DOGE |
| 2020-10-24 |
116.7519 DOGE |
156.4117 LEND |
116.7519 DOGE |
114.5038 DOGE |
119.0000 DOGE |
119.0000 DOGE |
| 2020-10-23 |
115.6328 DOGE |
5.4680 LEND |
115.6328 DOGE |
113.9841 DOGE |
117.2815 DOGE |
117.2815 DOGE |
| 2020-10-22 |
115.6943 DOGE |
7.0658 LEND |
115.6943 DOGE |
115.6688 DOGE |
115.7197 DOGE |
115.7197 DOGE |
| 2020-10-21 |
143.9832 DOGE |
0.0000 LEND |
143.9832 DOGE |
143.9832 DOGE |
143.9832 DOGE |
143.9832 DOGE |
| 2020-10-20 |
143.9832 DOGE |
0.3695 LEND |
143.9832 DOGE |
143.9832 DOGE |
143.9832 DOGE |
143.9832 DOGE |
| 2020-10-19 |
139.4861 DOGE |
0.0000 LEND |
139.4861 DOGE |
139.4861 DOGE |
139.4861 DOGE |
139.4861 DOGE |
| 2020-10-18 |
130.9387 DOGE |
31.6887 LEND |
130.9387 DOGE |
122.3913 DOGE |
139.4861 DOGE |
139.4861 DOGE |
| 2020-10-17 |
122.3913 DOGE |
0.0020 LEND |
122.3913 DOGE |
122.3913 DOGE |
122.3913 DOGE |
122.3913 DOGE |
| 2020-10-16 |
155.2536 DOGE |
6.8060 LEND |
155.2536 DOGE |
144.1752 DOGE |
166.3319 DOGE |
144.1752 DOGE |
| 2020-10-15 |
189.0000 DOGE |
0.0000 LEND |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
| 2020-10-14 |
189.0000 DOGE |
0.0000 LEND |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
| 2020-10-13 |
189.0000 DOGE |
0.0000 LEND |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
| 2020-10-12 |
189.0000 DOGE |
0.0000 LEND |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
| 2020-10-11 |
189.0000 DOGE |
4.1234 LEND |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
189.0000 DOGE |
| 2020-10-10 |
177.0369 DOGE |
33.9917 LEND |
177.0369 DOGE |
171.0694 DOGE |
183.0045 DOGE |
179.8290 DOGE |
| 2020-10-09 |
174.7465 DOGE |
9.2289 LEND |
174.7465 DOGE |
171.0694 DOGE |
178.4237 DOGE |
171.0694 DOGE |
| 2020-10-08 |
180.3998 DOGE |
0.0000 LEND |
180.3998 DOGE |
180.3998 DOGE |
180.3998 DOGE |
180.3998 DOGE |
| 2020-10-07 |
180.3998 DOGE |
0.0000 LEND |
180.3998 DOGE |
180.3998 DOGE |
180.3998 DOGE |
180.3998 DOGE |
| 2020-10-06 |
190.3008 DOGE |
23.2712 LEND |
190.3008 DOGE |
181.4905 DOGE |
199.1111 DOGE |
181.4905 DOGE |
| 2020-10-05 |
199.0513 DOGE |
27.8611 LEND |
199.0513 DOGE |
199.0000 DOGE |
199.1026 DOGE |
199.0000 DOGE |
| 2020-10-04 |
199.1259 DOGE |
7.3401 LEND |
199.1259 DOGE |
199.0793 DOGE |
199.1725 DOGE |
199.0793 DOGE |
| 2020-10-03 |
203.2256 DOGE |
24.3382 LEND |
203.2256 DOGE |
195.1077 DOGE |
211.3436 DOGE |
211.3436 DOGE |
| 2020-10-02 |
202.1533 DOGE |
30.9215 LEND |
202.1533 DOGE |
195.0000 DOGE |
209.3067 DOGE |
209.3067 DOGE |
| 2020-10-01 |
202.4332 DOGE |
0.0002 LEND |
202.4332 DOGE |
202.2582 DOGE |
202.6082 DOGE |
202.6082 DOGE |
| 2020-09-30 |
195.7519 DOGE |
0.0000 LEND |
195.7519 DOGE |
195.7519 DOGE |
195.7519 DOGE |
195.7519 DOGE |
| 2020-09-29 |
198.2633 DOGE |
0.6473 LEND |
198.2633 DOGE |
194.2314 DOGE |
202.2951 DOGE |
195.7519 DOGE |
| 2020-09-28 |
195.7693 DOGE |
2.2029 LEND |
195.7693 DOGE |
189.2435 DOGE |
202.2951 DOGE |
202.2951 DOGE |
| 2020-09-27 |
200.3061 DOGE |
1.8848 LEND |
200.3061 DOGE |
200.3061 DOGE |
200.3061 DOGE |
200.3061 DOGE |
| 2020-09-26 |
200.9471 DOGE |
29.3303 LEND |
200.9471 DOGE |
187.1350 DOGE |
214.7593 DOGE |
214.7593 DOGE |
| 2020-09-25 |
143.7234 DOGE |
25.6505 LEND |
143.7234 DOGE |
98.0714 DOGE |
189.3754 DOGE |
176.5266 DOGE |
| 2020-09-24 |
176.4008 DOGE |
0.0001 LEND |
176.4008 DOGE |
176.4008 DOGE |
176.4008 DOGE |
176.4008 DOGE |
| 2020-09-23 |
177.2736 DOGE |
0.0350 LEND |
177.2736 DOGE |
176.9070 DOGE |
177.6402 DOGE |
177.6402 DOGE |
| 2020-09-22 |
194.1535 DOGE |
15.4521 LEND |
194.1535 DOGE |
173.0868 DOGE |
215.2202 DOGE |
179.8383 DOGE |
| 2020-09-21 |
227.5000 DOGE |
3.9678 LEND |
227.5000 DOGE |
215.0000 DOGE |
240.0000 DOGE |
240.0000 DOGE |
| 2020-09-20 |
227.2823 DOGE |
0.9972 LEND |
227.2823 DOGE |
225.9125 DOGE |
228.6521 DOGE |
228.6521 DOGE |
| 2020-09-19 |
204.1820 DOGE |
0.0753 LEND |
204.1820 DOGE |
204.1820 DOGE |
204.1820 DOGE |
204.1820 DOGE |
| 2020-09-18 |
201.7905 DOGE |
1.4340 LEND |
201.7905 DOGE |
201.7905 DOGE |
201.7905 DOGE |
201.7905 DOGE |
| 2020-09-17 |
216.0655 DOGE |
1.7331 LEND |
216.0655 DOGE |
214.9782 DOGE |
217.1528 DOGE |
216.9522 DOGE |
| 2020-09-16 |
223.9893 DOGE |
0.0000 LEND |
223.9893 DOGE |
223.9893 DOGE |
223.9893 DOGE |
223.9893 DOGE |