Identifier on Yobit: leaf_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-30 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-29 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-28 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-27 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-26 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-25 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-24 |
0.0002 |
24,563.9252 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-23 |
0.0002 |
2,749.7584 LEAF |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
2023-10-22 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-21 |
0.0001 |
1,466.4385 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-10-20 |
0.0001 |
169,633.6831 LEAF |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2023-10-19 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-18 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-17 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-16 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-15 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-14 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-13 |
0.0002 |
6,036.7152 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-12 |
0.0002 |
1,266.2493 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-11 |
0.0002 |
841.9771 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-10 |
0.0002 |
1,138.7225 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-09 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-08 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-07 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-06 |
0.0002 |
1,842.2374 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-05 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-04 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-03 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-02 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-10-01 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-30 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-29 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-28 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-27 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-26 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-25 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-24 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-23 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-22 |
0.0002 |
7,912.6891 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-21 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-20 |
0.0002 |
20,000.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-19 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-18 |
0.0002 |
184,153.3288 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-17 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-16 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-15 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-14 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-13 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-09-12 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |