Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-24 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-23 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-22 |
0.0001 |
8,460.7341 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-21 |
0.0001 |
8,377.1713 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-20 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-19 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-18 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-17 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-16 |
0.0001 |
1,054.4046 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-15 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-14 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-13 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-12 |
0.0001 |
10,706.8498 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-11 |
0.0001 |
56,180.3425 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-10 |
0.0001 |
1,799.7886 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-09 |
0.0001 |
1,799.7886 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-08 |
0.0001 |
711.9300 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-07 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-06 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-05 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-04 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-03 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-02 |
0.0001 |
3,276.6715 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-01 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-31 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-30 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-29 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-28 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-27 |
0.0001 |
11,554.9999 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-26 |
0.0001 |
4,268.4912 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-25 |
0.0001 |
45,310.9914 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-24 |
0.0001 |
45,310.9914 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-23 |
0.0001 |
5,573.1082 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-22 |
0.0001 |
2,380.7633 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-21 |
0.0001 |
3,685.0482 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-20 |
0.0001 |
5,203.6776 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-19 |
0.0001 |
43,247.9615 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-18 |
0.0001 |
52,079.6480 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-17 |
0.0001 |
33,020.1731 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-16 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-15 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-14 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-13 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-12 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-11 |
0.0001 |
5,553.7701 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-10 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-09 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-08 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-07 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |