Identifier on Yobit: leaf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-17 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-16 |
0.0003 |
0.0000 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-15 |
0.0003 |
185,354.4830 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-14 |
0.0003 |
26,882.9176 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-13 |
0.0003 |
2,752.0334 LEAF |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-05-12 |
0.0003 |
787.5744 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-11 |
0.0003 |
1,087.1576 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-10 |
0.0003 |
11,074.4703 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-09 |
0.0003 |
11,074.4703 LEAF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-05-08 |
0.0002 |
8,192,543.9257 LEAF |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-05-07 |
0.0002 |
6,738.7699 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-06 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-05 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-04 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-03 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-02 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-05-01 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-30 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-29 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-28 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-27 |
0.0002 |
1,430.4699 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-26 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-25 |
0.0002 |
1,193.8051 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-24 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-23 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-22 |
0.0002 |
214,881.4307 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-21 |
0.0002 |
26,313.2716 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-20 |
0.0002 |
8,349.8776 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-19 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-18 |
0.0002 |
1,287.2083 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-17 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-16 |
0.0002 |
554.6048 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-15 |
0.0002 |
554.6048 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-14 |
0.0002 |
1,089.7591 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-13 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-12 |
0.0002 |
1,000.5899 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-11 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-10 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-09 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-08 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-07 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-06 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-05 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-04 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-03 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-02 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-01 |
0.0002 |
21.8404 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-31 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-30 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |