Identifier on Yobit: leaf_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0001 |
5,203.6776 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-19 |
0.0001 |
43,247.9615 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-18 |
0.0001 |
52,079.6480 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-17 |
0.0001 |
33,020.1731 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-16 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-15 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-14 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-13 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-12 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-11 |
0.0001 |
5,553.7701 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-10 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-09 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-08 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-07 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-06 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-05 |
0.0001 |
11,454.8773 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-04 |
0.0001 |
11,454.8773 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-03 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-02 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-12-01 |
0.0001 |
0.0000 LEAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2023-11-30 |
0.0001 |
152,064.2798 LEAF |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
2023-11-29 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-28 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-27 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-26 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-25 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-24 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-23 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-22 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-21 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-20 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-19 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-18 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-17 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-16 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-15 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-14 |
0.0002 |
27,159.6717 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-13 |
0.0002 |
70,070.2106 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-12 |
0.0002 |
1,866.5621 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-11 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-10 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-09 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-08 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-07 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-06 |
0.0002 |
2,270.6010 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-05 |
0.0002 |
7,598.8511 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-04 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-03 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-02 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2023-11-01 |
0.0002 |
0.0000 LEAF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |