Crypto exchange Yobit

Market LeaCoin (LEA) / [unlinked]

Identifier on Yobit: lea_rur
12...2223242526...5152
Date Price Volume Open Low High Close
2023-01-01 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-31 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-30 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-29 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-28 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-27 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-26 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-25 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-24 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-23 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-22 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-21 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-20 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-19 0.0031 0.0000 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-18 0.0031 1,007.5021 LEA 0.0031 0.0031 0.0031 0.0031
2022-12-17 0.0030 1,009.5171 LEA 0.0030 0.0030 0.0030 0.0030
2022-12-16 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2022-12-15 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2022-12-14 0.0030 0.0000 LEA 0.0030 0.0030 0.0030 0.0030
2022-12-13 0.0032 8,938.3288 LEA 0.0032 0.0030 0.0033 0.0030
2022-12-12 0.0035 4,087.4634 LEA 0.0035 0.0033 0.0036 0.0033
2022-12-11 0.0036 1,059.7530 LEA 0.0036 0.0036 0.0036 0.0036
2022-12-10 0.0037 1,045.2359 LEA 0.0037 0.0036 0.0037 0.0036
2022-12-09 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-12-08 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-12-07 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-12-06 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-12-05 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-12-04 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-12-03 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-12-02 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-12-01 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-11-30 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-11-29 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-11-28 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-11-27 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-11-26 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-11-25 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-11-24 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-11-23 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-11-22 0.0037 0.0000 LEA 0.0037 0.0037 0.0037 0.0037
2022-11-21 0.0038 4,243.3546 LEA 0.0038 0.0037 0.0039 0.0037
2022-11-20 0.0041 0.0000 LEA 0.0041 0.0041 0.0041 0.0041
2022-11-19 0.0041 0.0000 LEA 0.0041 0.0041 0.0041 0.0041
2022-11-18 0.0041 0.0000 LEA 0.0041 0.0041 0.0041 0.0041
2022-11-17 0.0041 0.0000 LEA 0.0041 0.0041 0.0041 0.0041
2022-11-16 0.0041 1,063.8471 LEA 0.0041 0.0040 0.0041 0.0041
2022-11-15 0.0040 0.0000 LEA 0.0040 0.0040 0.0040 0.0040
2022-11-14 0.0040 0.0000 LEA 0.0040 0.0040 0.0040 0.0040
2022-11-13 0.0039 3,091.8482 LEA 0.0039 0.0038 0.0040 0.0040
12...2223242526...5152