Identifier on Yobit: lea_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-07 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-06 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-05 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-04 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-03 |
0.0038 |
3,221.1721 LEA |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-02-02 |
0.0035 |
0.0000 LEA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-02-01 |
0.0036 |
1,245.0758 LEA |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2023-01-31 |
0.0036 |
0.0000 LEA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-01-30 |
0.0038 |
2,314.2670 LEA |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2023-01-29 |
0.0039 |
682.4521 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-28 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-27 |
0.0040 |
2,154.0154 LEA |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-01-26 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-25 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-24 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-23 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-22 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-21 |
0.0039 |
1,069.9579 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-20 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-19 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-18 |
0.0037 |
1,159.0797 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-17 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-16 |
0.0039 |
0.0000 LEA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-15 |
0.0037 |
4,656.0625 LEA |
0.0037 |
0.0035 |
0.0039 |
0.0039 |
| 2023-01-14 |
0.0034 |
3,320.4015 LEA |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2023-01-13 |
0.0035 |
2,067.0509 LEA |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-01-12 |
0.0035 |
2,067.0509 LEA |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-01-11 |
0.0037 |
0.0000 LEA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-01-10 |
0.0035 |
8,855.1462 LEA |
0.0035 |
0.0034 |
0.0037 |
0.0037 |
| 2023-01-09 |
0.0035 |
9,154.4759 LEA |
0.0035 |
0.0032 |
0.0037 |
0.0035 |
| 2023-01-08 |
0.0032 |
0.0000 LEA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-01-07 |
0.0032 |
0.0000 LEA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-01-06 |
0.0032 |
0.0000 LEA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-01-05 |
0.0032 |
1,045.4807 LEA |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-01-04 |
0.0032 |
1,045.4807 LEA |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-01-03 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-01-02 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-01-01 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-31 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-30 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-29 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-28 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-27 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-26 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-25 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-24 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-23 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-22 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-21 |
0.0031 |
0.0000 LEA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |