Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-13 |
1.2514 |
0.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-12 |
1.2514 |
8.0000 |
1.2514 |
1.2514 |
1.2514 |
1.2514 |
| 2020-06-11 |
1.2776 |
0.0000 |
1.2776 |
1.2776 |
1.2776 |
1.2776 |
| 2020-06-10 |
1.2776 |
0.0000 |
1.2776 |
1.2776 |
1.2776 |
1.2776 |
| 2020-06-09 |
1.2776 |
0.0000 |
1.2776 |
1.2776 |
1.2776 |
1.2776 |
| 2020-06-08 |
1.2776 |
0.0000 |
1.2776 |
1.2776 |
1.2776 |
1.2776 |
| 2020-06-07 |
1.2776 |
0.0000 |
1.2776 |
1.2776 |
1.2776 |
1.2776 |
| 2020-06-06 |
1.2776 |
0.0000 |
1.2776 |
1.2776 |
1.2776 |
1.2776 |
| 2020-06-05 |
1.2776 |
0.0000 |
1.2776 |
1.2776 |
1.2776 |
1.2776 |
| 2020-06-04 |
1.2776 |
0.0000 |
1.2776 |
1.2776 |
1.2776 |
1.2776 |
| 2020-06-03 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-06-02 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-06-01 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-31 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-30 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-29 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-28 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-27 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-26 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-25 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-24 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-23 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-22 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-21 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-20 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-19 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-18 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-17 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-16 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-15 |
0.8684 |
0.0000 |
0.8684 |
0.8684 |
0.8684 |
0.8684 |
| 2020-05-14 |
1.2185 |
0.6375 |
1.2185 |
0.8684 |
1.5686 |
0.8684 |
| 2020-05-13 |
1.1437 |
0.0000 |
1.1437 |
1.1437 |
1.1437 |
1.1437 |
| 2020-05-12 |
1.1437 |
0.0000 |
1.1437 |
1.1437 |
1.1437 |
1.1437 |
| 2020-05-11 |
1.1437 |
6.9950 |
1.1437 |
1.1437 |
1.1437 |
1.1437 |
| 2020-05-10 |
1.2884 |
0.0000 |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2020-05-09 |
1.2884 |
0.0000 |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2020-05-08 |
1.2884 |
0.0000 |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2020-05-07 |
1.2884 |
0.0000 |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2020-05-06 |
1.2884 |
0.0000 |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2020-05-05 |
1.2884 |
0.0000 |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2020-05-04 |
1.0892 |
630.7169 |
1.0892 |
0.8900 |
1.2884 |
1.2884 |
| 2020-05-03 |
1.5024 |
6.6559 |
1.5024 |
1.4300 |
1.5748 |
1.4300 |
| 2020-05-02 |
1.3355 |
31.3703 |
1.3355 |
1.0962 |
1.5748 |
1.5748 |
| 2020-05-01 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-30 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-29 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-28 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-27 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-04-26 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |