Market [unlinked] / [unlinked]
Identifier on Yobit: ldm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-03 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-02 |
1.2159 |
0.0000 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-03-01 |
1.2159 |
1.3086 |
1.2159 |
1.2159 |
1.2159 |
1.2159 |
| 2020-02-29 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-28 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-27 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-26 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-25 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-24 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-23 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-22 |
1.2172 |
0.0000 |
1.2172 |
1.2172 |
1.2172 |
1.2172 |
| 2020-02-21 |
1.5916 |
2.6965 |
1.5916 |
1.1831 |
2.0000 |
1.2172 |
| 2020-02-20 |
1.5916 |
7.5064 |
1.5916 |
1.1831 |
2.0000 |
1.1967 |
| 2020-02-19 |
0.7259 |
0.0000 |
0.7259 |
0.7259 |
0.7259 |
0.7259 |
| 2020-02-18 |
0.8630 |
4.9902 |
0.8630 |
0.7259 |
1.0000 |
0.7259 |
| 2020-02-17 |
1.0270 |
29.3292 |
1.0270 |
0.7259 |
1.3281 |
0.7259 |
| 2020-02-16 |
1.2429 |
3.9396 |
1.2429 |
1.1500 |
1.3357 |
1.1500 |
| 2020-02-15 |
1.1750 |
0.2474 |
1.1750 |
1.1500 |
1.2000 |
1.1500 |
| 2020-02-14 |
1.2100 |
0.0909 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2020-02-13 |
1.1118 |
4.5157 |
1.1118 |
1.1036 |
1.1200 |
1.1200 |
| 2020-02-12 |
1.0599 |
67.6907 |
1.0599 |
1.0288 |
1.0911 |
1.0911 |
| 2020-02-11 |
1.1200 |
1.3294 |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-02-10 |
1.1144 |
0.0000 |
1.1144 |
1.1144 |
1.1144 |
1.1144 |
| 2020-02-09 |
1.0753 |
69.6357 |
1.0753 |
1.0362 |
1.1144 |
1.1144 |
| 2020-02-08 |
0.9250 |
0.0000 |
0.9250 |
0.9250 |
0.9250 |
0.9250 |
| 2020-02-07 |
0.9250 |
0.0000 |
0.9250 |
0.9250 |
0.9250 |
0.9250 |
| 2020-02-06 |
0.9250 |
56.0000 |
0.9250 |
0.9250 |
0.9250 |
0.9250 |
| 2020-02-05 |
0.8703 |
0.0000 |
0.8703 |
0.8703 |
0.8703 |
0.8703 |
| 2020-02-04 |
0.8951 |
7.9575 |
0.8951 |
0.8703 |
0.9200 |
0.8703 |
| 2020-02-03 |
0.9155 |
0.0000 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-02-02 |
0.9155 |
0.4071 |
0.9155 |
0.9155 |
0.9155 |
0.9155 |
| 2020-02-01 |
0.9187 |
0.4092 |
0.9187 |
0.9187 |
0.9187 |
0.9187 |
| 2020-01-31 |
0.9187 |
0.0000 |
0.9187 |
0.9187 |
0.9187 |
0.9187 |
| 2020-01-30 |
0.9187 |
0.0000 |
0.9187 |
0.9187 |
0.9187 |
0.9187 |
| 2020-01-29 |
0.9187 |
0.4178 |
0.9187 |
0.9187 |
0.9187 |
0.9187 |
| 2020-01-28 |
0.8737 |
0.0000 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
| 2020-01-27 |
0.8737 |
0.0000 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
| 2020-01-26 |
0.8737 |
0.0000 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
| 2020-01-25 |
0.8737 |
0.4560 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
| 2020-01-24 |
0.6700 |
5.1681 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-23 |
0.9116 |
0.0000 |
0.9116 |
0.9116 |
0.9116 |
0.9116 |
| 2020-01-22 |
0.9116 |
0.0000 |
0.9116 |
0.9116 |
0.9116 |
0.9116 |
| 2020-01-21 |
0.8864 |
16.8557 |
0.8864 |
0.8611 |
0.9116 |
0.9116 |
| 2020-01-20 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-19 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2020-01-18 |
0.7900 |
6.8119 |
0.7900 |
0.6700 |
0.9100 |
0.6700 |
| 2020-01-17 |
0.9939 |
0.0000 |
0.9939 |
0.9939 |
0.9939 |
0.9939 |
| 2020-01-16 |
0.8906 |
426.4059 |
0.8906 |
0.6700 |
1.1111 |
0.9939 |
| 2020-01-15 |
0.8350 |
375.0836 |
0.8350 |
0.6700 |
1.0000 |
0.9260 |